MemeCore Historical Data

M Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 2.18
-0.84%
$ 3.69 billion $ 14.07 million
Oct 23, 3 AM $ 2.2
+1.46%
$ 3.72 billion $ 14.79 million
Oct 23, 2 AM $ 2.17
+0.20%
$ 3.67 billion $ 15.14 million
Oct 23, 1 AM $ 2.16
-0.52%
$ 3.66 billion $ 15.29 million
Oct 23, 12 AM $ 2.18
-0.44%
$ 3.69 billion $ 15.48 million
Oct 22, 11 PM $ 2.19
+1.55%
$ 3.7 billion $ 15.91 million
Oct 22, 10 PM $ 2.15
-0.34%
$ 3.64 billion $ 16.28 million
Oct 22, 9 PM $ 2.16
-0.40%
$ 3.66 billion $ 16.79 million
Oct 22, 8 PM $ 2.17
-0.05%
$ 3.67 billion $ 16.68 million
Oct 22, 7 PM $ 2.17
-0.19%
$ 3.67 billion $ 16.88 million
Oct 22, 6 PM $ 2.17
+1.32%
$ 3.68 billion $ 16.89 million
Oct 22, 5 PM $ 2.15
-1.10%
$ 3.63 billion $ 17.25 million
Oct 22, 4 PM $ 2.17
-2.67%
$ 3.67 billion $ 18.22 million
Oct 22, 3 PM $ 2.23
-0.21%
$ 3.77 billion $ 18.35 million
Oct 22, 2 PM $ 2.23
-1.62%
$ 3.78 billion $ 19.03 million
Oct 22, 1 PM $ 2.27
+0.23%
$ 3.84 billion $ 19.19 million
Oct 22, 12 PM $ 2.26
+3.90%
$ 3.83 billion $ 19.19 million
Oct 22, 11 AM $ 2.18
-0.91%
$ 3.69 billion $ 19.06 million
Oct 22, 10 AM $ 2.2
+1.34%
$ 3.73 billion $ 18.74 million
Oct 22, 9 AM $ 2.17
-0.55%
$ 3.67 billion $ 18.97 million
Oct 22, 8 AM $ 2.18
-0.57%
$ 3.69 billion $ 18.51 million
Oct 22, 7 AM $ 2.19
-2.84%
$ 3.72 billion $ 18.65 million
Oct 22, 6 AM $ 2.26
-0.21%
$ 3.82 billion $ 18.24 million
Oct 22, 5 AM $ 2.26
+0.96%
$ 3.83 billion $ 18.16 million
Oct 22, 4 AM $ 2.24
+4.10%
$ 3.78 billion $ 17.93 million
Oct 22, 3 AM $ 2.15
+0.95%
$ 3.65 billion $ 17.76 million
Oct 22, 2 AM $ 2.13
+1.12%
$ 3.61 billion $ 17.47 million
Oct 22, 1 AM $ 2.11
+0.85%
$ 3.57 billion $ 17.45 million
Oct 22, 12 AM $ 2.09
-0.57%
$ 3.54 billion $ 17.13 million
Oct 21, 11 PM $ 2.1
-0.15%
$ 3.56 billion $ 16.84 million
Oct 21, 10 PM $ 2.11
+0.35%
$ 3.57 billion $ 16.38 million
Oct 21, 9 PM $ 2.1
-0.37%
$ 3.56 billion $ 16.04 million
Oct 21, 8 PM $ 2.11
+0.57%
$ 3.57 billion $ 15.93 million
Oct 21, 7 PM $ 2.1
+0.54%
$ 3.55 billion $ 16.22 million
Oct 21, 6 PM $ 2.08
+0.82%
$ 3.53 billion $ 16.19 million
Oct 21, 5 PM $ 2.07
+0.25%
$ 3.49 billion $ 15.71 million
Oct 21, 4 PM $ 2.06
-2.19%
$ 3.5 billion $ 14.94 million
Oct 21, 3 PM $ 2.11
-1.32%
$ 3.57 billion $ 14.78 million
Oct 21, 2 PM $ 2.14
+3.11%
$ 3.61 billion $ 13.87 million
Oct 21, 1 PM $ 2.07
-1.49%
$ 3.51 billion $ 13.3 million
Oct 21, 12 PM $ 2.1
+0.73%
$ 3.56 billion $ 13.14 million
Oct 21, 11 AM $ 2.09
+0.29%
$ 3.53 billion $ 12.81 million
Oct 21, 10 AM $ 2.08
-0.37%
$ 3.52 billion $ 12.82 million
Oct 21, 9 AM $ 2.09
+1.40%
$ 3.53 billion $ 12.7 million
Oct 21, 8 AM $ 2.06
+1.62%
$ 3.49 billion $ 12.74 million
Oct 21, 7 AM $ 2.02
+0.14%
$ 3.43 billion $ 12.62 million
Oct 21, 6 AM $ 2.02
-0.04%
$ 3.42 billion $ 12.72 million
Oct 21, 5 AM $ 2.02
-0.63%
$ 3.42 billion $ 12.87 million
Oct 21, 4 AM $ 2.03
-0.56%
$ 3.44 billion $ 12.72 million
Oct 21, 3 AM $ 2.04
+1.17%
$ 3.46 billion $ 12.51 million