MemeCore Historical Data

M Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 2.04
+1.17%
$ 3.46 billion $ 12.51 million
Oct 21, 2 AM $ 2.02
+0.43%
$ 3.42 billion $ 12.56 million
Oct 21, 1 AM $ 2.01
-0.05%
$ 3.41 billion $ 12.6 million
Oct 21, 12 AM $ 2.01
-1.23%
$ 3.41 billion $ 12.82 million
Oct 20, 11 PM $ 2.04
+0.97%
$ 3.45 billion $ 13.01 million
Oct 20, 10 PM $ 2.02
-0.55%
$ 3.42 billion $ 13.08 million
Oct 20, 9 PM $ 2.03
+0.62%
$ 3.43 billion $ 13.09 million
Oct 20, 8 PM $ 2.02
-3.76%
$ 3.41 billion $ 9.83 million
Oct 20, 7 PM $ 2.1
+0.76%
$ 3.55 billion $ 9.76 million
Oct 20, 6 PM $ 2.08
-0.21%
$ 3.52 billion $ 9.78 million
Oct 20, 5 PM $ 2.09
+0.06%
$ 3.53 billion $ 9.8 million
Oct 20, 4 PM $ 2.08
+0.32%
$ 3.53 billion $ 9.68 million
Oct 20, 3 PM $ 2.08
-0.82%
$ 3.51 billion $ 13.28 million
Oct 20, 2 PM $ 2.09
-0.30%
$ 3.55 billion $ 13.2 million
Oct 20, 1 PM $ 2.1
+2.09%
$ 3.54 billion $ 13.3 million
Oct 20, 12 PM $ 2.06
+0.97%
$ 3.48 billion $ 13.27 million
Oct 20, 11 AM $ 2.04
-0.33%
$ 3.45 billion $ 13.42 million
Oct 20, 10 AM $ 2.04
-0.49%
$ 3.46 billion $ 13.54 million
Oct 20, 9 AM $ 2.05
-0.28%
$ 3.48 billion $ 13.68 million
Oct 20, 8 AM $ 2.06
+0.19%
$ 3.48 billion $ 13.89 million
Oct 20, 7 AM $ 2.05
-0.94%
$ 3.47 billion $ 13.9 million
Oct 20, 6 AM $ 2.07
+0.37%
$ 3.51 billion $ 13.58 million
Oct 20, 5 AM $ 2.07
-0.96%
$ 3.5 billion $ 13.23 million
Oct 20, 4 AM $ 2.09
+1.04%
$ 3.53 billion $ 13.08 million
Oct 20, 3 AM $ 2.06
-1.23%
$ 3.49 billion $ 12.67 million
Oct 20, 2 AM $ 2.09
+1.87%
$ 3.54 billion $ 11.92 million
Oct 20, 1 AM $ 2.05
+1.63%
$ 3.46 billion $ 11.61 million
Oct 20, 12 AM $ 2.02
+0.81%
$ 3.42 billion $ 11.3 million
Oct 19, 11 PM $ 2
-0.98%
$ 3.39 billion $ 11.06 million
Oct 19, 10 PM $ 2.02
-1.16%
$ 3.42 billion $ 11.07 million
Oct 19, 9 PM $ 2.04
-3.95%
$ 3.46 billion $ 10.78 million
Oct 19, 8 PM $ 2.13
+3.97%
$ 3.6 billion $ 10.42 million
Oct 19, 7 PM $ 2.05
+2.23%
$ 3.47 billion $ 9.92 million
Oct 19, 6 PM $ 2
+2.54%
$ 3.39 billion $ 9.79 million
Oct 19, 5 PM $ 1.95
-0.48%
$ 3.31 billion $ 10.05 million
Oct 19, 4 PM $ 1.96
+0.22%
$ 3.32 billion $ 9.83 million
Oct 19, 3 PM $ 1.96
+0.37%
$ 3.32 billion $ 9.21 million
Oct 19, 2 PM $ 1.95
-0.03%
$ 3.31 billion $ 9.1 million
Oct 19, 1 PM $ 1.95
+0.34%
$ 3.3 billion $ 8.94 million
Oct 19, 12 PM $ 1.94
+0.63%
$ 3.29 billion $ 8.86 million
Oct 19, 11 AM $ 1.93
-0.21%
$ 3.27 billion $ 8.9 million
Oct 19, 10 AM $ 1.94
-0.13%
$ 3.28 billion $ 8.65 million
Oct 19, 9 AM $ 1.94
-0.16%
$ 3.28 billion $ 8.52 million
Oct 19, 8 AM $ 1.94
+0.60%
$ 3.29 billion $ 8.13 million
Oct 19, 7 AM $ 1.93
+0.24%
$ 3.27 billion $ 8.38 million
Oct 19, 6 AM $ 1.93
-0.30%
$ 3.26 billion $ 8.8 million
Oct 19, 5 AM $ 1.93
-0.11%
$ 3.27 billion $ 8.94 million
Oct 19, 4 AM $ 1.93
+0.21%
$ 3.27 billion $ 8.87 million
Oct 19, 3 AM $ 1.93
+0.01%
$ 3.26 billion $ 9.03 million
Oct 19, 2 AM $ 1.93
+0.02%
$ 3.26 billion $ 9.19 million