Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemeCore Historical Data

M Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 PM $2.63
-1.20%
$3.39 billion $6.46 million
Apr 10, 2 PM $2.67
+2.11%
$3.44 billion $6.44 million
Apr 10, 1 PM $2.61
+0.76%
$3.36 billion $5.91 million
Apr 10, 12 PM $2.59
-1.16%
$3.34 billion $5.78 million
Apr 10, 11 AM $2.62
-0.30%
$3.38 billion $5.68 million
Apr 10, 10 AM $2.63
+0.01%
$3.39 billion $5.77 million
Apr 10, 9 AM $2.63
-0.05%
$3.39 billion $5.94 million
Apr 10, 8 AM $2.63
-0.01%
$3.39 billion $5.96 million
Apr 10, 7 AM $2.63
+0.06%
$3.39 billion $5.95 million
Apr 10, 6 AM $2.63
-0.07%
$3.39 billion $6.06 million
Apr 10, 5 AM $2.63
+0.44%
$3.39 billion $6.13 million
Apr 10, 4 AM $2.62
-0.20%
$3.38 billion $6.24 million
Apr 10, 3 AM $2.63
+0.35%
$3.38 billion $6.25 million
Apr 10, 2 AM $2.62
-0.26%
$3.37 billion $6.23 million
Apr 10, 1 AM $2.62
-0.26%
$3.38 billion $6.18 million
Apr 10, 12 AM $2.63
-0.64%
$3.39 billion $6.1 million
Apr 9, 11 PM $2.65
+0.16%
$3.41 billion $6.02 million
Apr 9, 10 PM $2.64
+0.91%
$3.4 billion $5.92 million
Apr 9, 9 PM $2.62
-0.21%
$3.37 billion $5.74 million
Apr 9, 8 PM $2.62
-0.11%
$3.38 billion $5.63 million
Apr 9, 7 PM $2.63
-0.25%
$3.38 billion $5.54 million
Apr 9, 6 PM $2.63
-0.50%
$3.39 billion $5.49 million
Apr 9, 5 PM $2.65
+0.86%
$3.41 billion $5.48 million
Apr 9, 4 PM $2.62
-0.66%
$3.38 billion $5.28 million
Apr 9, 3 PM $2.64
-1.56%
$3.4 billion $5.09 million
Apr 9, 2 PM $2.68
+1.30%
$3.46 billion $5.06 million
Apr 9, 1 PM $2.65
+0.24%
$3.41 billion $5.36 million
Apr 9, 12 PM $2.64
+0.31%
$3.4 billion $5.95 million
Apr 9, 11 AM $2.64
-1.65%
$3.39 billion $6.15 million
Apr 9, 10 AM $2.68
+1.24%
$3.45 billion $6.17 million
Apr 9, 9 AM $2.65
+0.24%
$3.41 billion $6.04 million
Apr 9, 8 AM $2.64
+1.22%
$3.4 billion $6.09 million
Apr 9, 7 AM $2.61
-3.93%
$3.36 billion $6.16 million
Apr 9, 6 AM $2.72
+3.00%
$3.5 billion $6.15 million
Apr 9, 5 AM $2.64
+0.74%
$3.4 billion $6.17 million
Apr 9, 4 AM $2.62
-2.97%
$3.37 billion $6.23 million
Apr 9, 3 AM $2.7
-0.53%
$3.47 billion $6.33 million
Apr 9, 2 AM $2.71
-0.35%
$3.49 billion $6.46 million
Apr 9, 1 AM $2.72
-0.15%
$3.5 billion $6.64 million
Apr 9, 12 AM $2.72
+1.07%
$3.51 billion $6.77 million
Apr 8, 11 PM $2.69
+0.19%
$3.47 billion $7.4 million
Apr 8, 10 PM $2.69
-0.15%
$3.46 billion $8.09 million
Apr 8, 9 PM $2.69
+0.33%
$3.47 billion $8.71 million
Apr 8, 8 PM $2.68
+0.18%
$3.46 billion $9.1 million
Apr 8, 7 PM $2.68
+0.34%
$3.45 billion $9.34 million
Apr 8, 6 PM $2.67
-0.48%
$3.44 billion $9.68 million
Apr 8, 5 PM $2.68
+0.51%
$3.46 billion $9.92 million
Apr 8, 4 PM $2.67
-0.16%
$3.44 billion $10.13 million
Apr 8, 3 PM $2.67
+0.25%
$3.44 billion $10.44 million
Apr 8, 2 PM $2.67
-0.37%
$3.43 billion $11.94 million