MemeCore Historical Data

M Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 1.93
+0.02%
$ 3.26 billion $ 9.19 million
Oct 19, 1 AM $ 1.93
+0.08%
$ 3.26 billion $ 9.52 million
Oct 19, 12 AM $ 1.93
+0.77%
$ 3.26 billion $ 9.73 million
Oct 18, 11 PM $ 1.91
-3.03%
$ 3.24 billion $ 9.71 million
Oct 18, 10 PM $ 1.97
+0.07%
$ 3.34 billion $ 9.67 million
Oct 18, 9 PM $ 1.97
+0.66%
$ 3.33 billion $ 9.75 million
Oct 18, 8 PM $ 1.96
+1.01%
$ 3.31 billion $ 9.83 million
Oct 18, 7 PM $ 1.94
+0.75%
$ 3.28 billion $ 10.01 million
Oct 18, 6 PM $ 1.92
+3.49%
$ 3.26 billion $ 10.17 million
Oct 18, 5 PM $ 1.86
-1.22%
$ 3.15 billion $ 9.92 million
Oct 18, 4 PM $ 1.88
+0.85%
$ 3.18 billion $ 10.1 million
Oct 18, 3 PM $ 1.87
-2.03%
$ 3.16 billion $ 10.58 million
Oct 18, 2 PM $ 1.9
-0.99%
$ 3.22 billion $ 11.06 million
Oct 18, 1 PM $ 1.92
+0.00%
$ 3.25 billion $ 11.44 million
Oct 18, 12 PM $ 1.92
+3.22%
$ 3.26 billion $ 11.98 million
Oct 18, 11 AM $ 1.86
+1.96%
$ 3.15 billion $ 11.99 million
Oct 18, 10 AM $ 1.83
-1.27%
$ 3.09 billion $ 12.83 million
Oct 18, 9 AM $ 1.85
-0.87%
$ 3.13 billion $ 13.65 million
Oct 18, 8 AM $ 1.87
-2.07%
$ 3.16 billion $ 14.25 million
Oct 18, 7 AM $ 1.9
+0.76%
$ 3.19 billion $ 14.98 million
Oct 18, 6 AM $ 1.89
+0.60%
$ 3.19 billion $ 15.85 million
Oct 18, 5 AM $ 1.87
-0.06%
$ 3.17 billion $ 16.33 million
Oct 18, 4 AM $ 1.88
-0.40%
$ 3.18 billion $ 16.45 million
Oct 18, 3 AM $ 1.89
+0.36%
$ 3.2 billion $ 16.38 million
Oct 18, 2 AM $ 1.88
-0.20%
$ 3.18 billion $ 16.38 million
Oct 18, 1 AM $ 1.88
+0.33%
$ 3.19 billion $ 16.25 million
Oct 18, 12 AM $ 1.88
-1.19%
$ 3.18 billion $ 16.19 million
Oct 17, 11 PM $ 1.9
-0.03%
$ 3.21 billion $ 16.27 million
Oct 17, 10 PM $ 1.9
-0.73%
$ 3.21 billion $ 16.27 million
Oct 17, 9 PM $ 1.91
-0.27%
$ 3.23 billion $ 16.27 million
Oct 17, 8 PM $ 1.92
+1.25%
$ 3.24 billion $ 16.29 million
Oct 17, 7 PM $ 1.9
-0.31%
$ 3.2 billion $ 16.24 million
Oct 17, 6 PM $ 1.9
+0.03%
$ 3.21 billion $ 16.34 million
Oct 17, 5 PM $ 1.9
-1.29%
$ 3.22 billion $ 16.49 million
Oct 17, 4 PM $ 1.93
-0.85%
$ 3.26 billion $ 16.67 million
Oct 17, 3 PM $ 1.94
+0.20%
$ 3.29 billion $ 16.98 million
Oct 17, 2 PM $ 1.94
+0.01%
$ 3.28 billion $ 17.03 million
Oct 17, 1 PM $ 1.94
+0.78%
$ 3.28 billion $ 16.97 million
Oct 17, 12 PM $ 1.92
-1.18%
$ 3.25 billion $ 16.65 million
Oct 17, 11 AM $ 1.95
+1.98%
$ 3.29 billion $ 16.79 million
Oct 17, 10 AM $ 1.91
-0.71%
$ 3.24 billion $ 16.03 million
Oct 17, 9 AM $ 1.93
-0.33%
$ 3.25 billion $ 15.32 million
Oct 17, 8 AM $ 1.93
+3.35%
$ 3.27 billion $ 15.22 million
Oct 17, 7 AM $ 1.87
-2.19%
$ 3.16 billion $ 14.25 million
Oct 17, 6 AM $ 1.92
-0.99%
$ 3.24 billion $ 13.23 million
Oct 17, 5 AM $ 1.93
+0.03%
$ 3.27 billion $ 12.67 million
Oct 17, 4 AM $ 1.93
-0.16%
$ 3.27 billion $ 12.63 million
Oct 17, 3 AM $ 1.94
+0.09%
$ 3.28 billion $ 12.65 million
Oct 17, 2 AM $ 1.94
-0.41%
$ 3.27 billion $ 12.6 million
Oct 17, 1 AM $ 1.94
-0.82%
$ 3.29 billion $ 12.58 million