MemeCore Historical Data

M Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 1.94
-0.41%
$ 3.27 billion $ 12.6 million
Oct 17, 1 AM $ 1.94
-0.82%
$ 3.29 billion $ 12.58 million
Oct 17, 12 AM $ 1.96
+0.21%
$ 3.32 billion $ 12.65 million
Oct 16, 11 PM $ 1.96
+0.11%
$ 3.31 billion $ 12.78 million
Oct 16, 10 PM $ 1.95
-0.35%
$ 3.31 billion $ 12.75 million
Oct 16, 9 PM $ 1.96
+0.58%
$ 3.31 billion $ 12.82 million
Oct 16, 8 PM $ 1.95
-1.92%
$ 3.29 billion $ 12.93 million
Oct 16, 7 PM $ 1.99
+0.01%
$ 3.36 billion $ 12.93 million
Oct 16, 6 PM $ 1.99
-0.26%
$ 3.36 billion $ 12.74 million
Oct 16, 5 PM $ 1.99
-0.07%
$ 3.37 billion $ 12.52 million
Oct 16, 4 PM $ 1.99
+0.67%
$ 3.37 billion $ 12.44 million
Oct 16, 3 PM $ 1.98
+0.82%
$ 3.35 billion $ 11.77 million
Oct 16, 2 PM $ 1.96
+1.17%
$ 3.32 billion $ 11.73 million
Oct 16, 1 PM $ 1.94
-0.27%
$ 3.28 billion $ 11.56 million
Oct 16, 12 PM $ 1.95
-1.26%
$ 3.29 billion $ 11.66 million
Oct 16, 11 AM $ 1.97
-0.20%
$ 3.33 billion $ 11.78 million
Oct 16, 10 AM $ 1.97
-1.14%
$ 3.34 billion $ 11.93 million
Oct 16, 9 AM $ 2
+1.15%
$ 3.38 billion $ 11.84 million
Oct 16, 8 AM $ 1.97
+0.25%
$ 3.34 billion $ 11.39 million
Oct 16, 7 AM $ 1.97
-0.51%
$ 3.33 billion $ 11.57 million
Oct 16, 6 AM $ 1.98
-0.32%
$ 3.35 billion $ 11.58 million
Oct 16, 5 AM $ 1.99
+0.62%
$ 3.36 billion $ 11.7 million
Oct 16, 4 AM $ 1.97
-0.75%
$ 3.34 billion $ 11.71 million
Oct 16, 3 AM $ 1.99
-1.50%
$ 3.36 billion $ 11.9 million
Oct 16, 2 AM $ 2.02
-1.47%
$ 3.41 billion $ 12.1 million
Oct 16, 1 AM $ 2.05
+0.39%
$ 3.47 billion $ 12.19 million
Oct 16, 12 AM $ 2.04
+1.81%
$ 3.45 billion $ 12.7 million
Oct 15, 11 PM $ 2
+0.24%
$ 3.39 billion $ 13 million
Oct 15, 10 PM $ 2
-0.33%
$ 3.38 billion $ 13.05 million
Oct 15, 9 PM $ 2.01
+1.31%
$ 3.39 billion $ 13.13 million
Oct 15, 8 PM $ 1.98
-1.47%
$ 3.34 billion $ 12.99 million
Oct 15, 7 PM $ 2.01
+0.89%
$ 3.39 billion $ 12.91 million
Oct 15, 6 PM $ 1.99
-0.02%
$ 3.37 billion $ 13.13 million
Oct 15, 5 PM $ 1.99
-0.33%
$ 3.37 billion $ 13.34 million
Oct 15, 4 PM $ 2
-0.73%
$ 3.38 billion $ 13.54 million
Oct 15, 3 PM $ 2.01
-1.42%
$ 3.4 billion $ 13.87 million
Oct 15, 2 PM $ 2.04
+0.27%
$ 3.45 billion $ 13.74 million
Oct 15, 1 PM $ 2.04
+0.59%
$ 3.45 billion $ 14.07 million
Oct 15, 12 PM $ 2.02
+0.07%
$ 3.42 billion $ 14.24 million
Oct 15, 11 AM $ 2.02
+1.70%
$ 3.42 billion $ 14.14 million
Oct 15, 10 AM $ 1.99
+0.60%
$ 3.36 billion $ 14.11 million
Oct 15, 9 AM $ 1.98
-0.65%
$ 3.34 billion $ 14.51 million
Oct 15, 8 AM $ 1.99
+0.40%
$ 3.36 billion $ 14.55 million
Oct 15, 7 AM $ 1.98
-0.37%
$ 3.35 billion $ 14.32 million
Oct 15, 6 AM $ 1.99
-0.46%
$ 3.36 billion $ 14.28 million
Oct 15, 5 AM $ 2
-0.33%
$ 3.38 billion $ 14.37 million
Oct 15, 4 AM $ 2
+1.74%
$ 3.39 billion $ 13.71 million
Oct 15, 3 AM $ 1.97
-0.99%
$ 3.32 billion $ 13.75 million
Oct 15, 2 AM $ 1.99
-1.44%
$ 3.36 billion $ 13.71 million
Oct 15, 1 AM $ 2.02
+1.14%
$ 3.41 billion $ 14.08 million