MemeCore Historical Data

M Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 2.02
+1.14%
$ 3.41 billion $ 14.08 million
Oct 15, 12 AM $ 1.99
-2.58%
$ 3.37 billion $ 13.91 million
Oct 14, 11 PM $ 2.05
+0.00%
$ 3.46 billion $ 13.57 million
Oct 14, 10 PM $ 2.05
+0.11%
$ 3.46 billion $ 13.63 million
Oct 14, 9 PM $ 2.04
+0.52%
$ 3.45 billion $ 13.42 million
Oct 14, 8 PM $ 2.03
-0.45%
$ 3.43 billion $ 13.19 million
Oct 14, 7 PM $ 2.04
+0.18%
$ 3.45 billion $ 13.08 million
Oct 14, 6 PM $ 2.04
+0.19%
$ 3.44 billion $ 12.87 million
Oct 14, 5 PM $ 2.03
-2.05%
$ 3.44 billion $ 12.7 million
Oct 14, 4 PM $ 2.07
-1.77%
$ 3.51 billion $ 12.31 million
Oct 14, 3 PM $ 2.11
+0.24%
$ 3.57 billion $ 11.95 million
Oct 14, 2 PM $ 2.11
+1.29%
$ 3.56 billion $ 11.74 million
Oct 14, 1 PM $ 2.08
+1.48%
$ 3.51 billion $ 11.45 million
Oct 14, 12 PM $ 2.05
-0.08%
$ 3.46 billion $ 11.28 million
Oct 14, 11 AM $ 2.05
-0.12%
$ 3.46 billion $ 11.33 million
Oct 14, 10 AM $ 2.05
-1.13%
$ 3.46 billion $ 11.41 million
Oct 14, 9 AM $ 2.07
+0.41%
$ 3.5 billion $ 11.09 million
Oct 14, 8 AM $ 2.07
+0.55%
$ 3.49 billion $ 11.02 million
Oct 14, 7 AM $ 2.06
+0.47%
$ 3.48 billion $ 10.83 million
Oct 14, 6 AM $ 2.05
-0.04%
$ 3.46 billion $ 10.54 million
Oct 14, 5 AM $ 2.05
+1.71%
$ 3.46 billion $ 10.06 million
Oct 14, 4 AM $ 2.01
-1.38%
$ 3.4 billion $ 9.52 million
Oct 14, 3 AM $ 2.04
+0.70%
$ 3.45 billion $ 9.23 million
Oct 14, 2 AM $ 2.03
-2.81%
$ 3.43 billion $ 8.57 million
Oct 14, 1 AM $ 2.08
+0.21%
$ 3.52 billion $ 10.81 million
Oct 14, 12 AM $ 2.08
+0.85%
$ 3.52 billion $ 10.76 million
Oct 13, 11 PM $ 2.06
-0.12%
$ 3.49 billion $ 10.75 million
Oct 13, 10 PM $ 2.06
+0.70%
$ 3.49 billion $ 10.92 million
Oct 13, 9 PM $ 2.05
+0.01%
$ 3.46 billion $ 11.3 million
Oct 13, 8 PM $ 2.05
+0.39%
$ 3.46 billion $ 11.7 million
Oct 13, 7 PM $ 2.04
-0.45%
$ 3.45 billion $ 12.44 million
Oct 13, 6 PM $ 2.05
-0.38%
$ 3.47 billion $ 13.93 million
Oct 13, 5 PM $ 2.06
+0.18%
$ 3.48 billion $ 13.98 million
Oct 13, 4 PM $ 2.06
-0.08%
$ 3.47 billion $ 14.19 million
Oct 13, 3 PM $ 2.06
+1.62%
$ 3.48 billion $ 14.66 million
Oct 13, 2 PM $ 2.03
-1.91%
$ 3.42 billion $ 15.39 million
Oct 13, 1 PM $ 2.06
+0.44%
$ 3.48 billion $ 15.41 million
Oct 13, 12 PM $ 2.05
-0.61%
$ 3.47 billion $ 15.19 million
Oct 13, 11 AM $ 2.07
+2.02%
$ 3.49 billion $ 14.91 million
Oct 13, 10 AM $ 2.03
-0.45%
$ 3.42 billion $ 14.53 million
Oct 13, 9 AM $ 2.03
+0.07%
$ 3.44 billion $ 14.29 million
Oct 13, 8 AM $ 2.03
+0.20%
$ 3.43 billion $ 14.14 million
Oct 13, 7 AM $ 2.03
-0.82%
$ 3.43 billion $ 14.12 million
Oct 13, 6 AM $ 2.05
-0.01%
$ 3.46 billion $ 14.14 million
Oct 13, 5 AM $ 2.05
+0.42%
$ 3.46 billion $ 13.74 million
Oct 13, 4 AM $ 2.04
-1.03%
$ 3.44 billion $ 13.91 million
Oct 13, 3 AM $ 2.06
+2.02%
$ 3.47 billion $ 13.84 million
Oct 13, 2 AM $ 2.02
-1.26%
$ 3.41 billion $ 13.76 million
Oct 13, 1 AM $ 2.04
+1.38%
$ 3.45 billion $ 13.91 million
Oct 13, 12 AM $ 2.02
-1.55%
$ 3.41 billion $ 14.13 million