MemeCore Historical Data

M Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 2.02
-1.55%
$ 3.41 billion $ 14.13 million
Oct 12, 11 PM $ 2.05
+0.03%
$ 3.46 billion $ 14.3 million
Oct 12, 10 PM $ 2.05
-1.27%
$ 3.47 billion $ 14.1 million
Oct 12, 9 PM $ 2.07
-2.24%
$ 3.5 billion $ 13.8 million
Oct 12, 8 PM $ 2.12
+4.00%
$ 3.58 billion $ 14 million
Oct 12, 7 PM $ 2.04
-0.75%
$ 3.44 billion $ 13.72 million
Oct 12, 6 PM $ 2.06
-1.36%
$ 3.47 billion $ 14.26 million
Oct 12, 5 PM $ 2.08
+1.66%
$ 3.52 billion $ 14.17 million
Oct 12, 4 PM $ 2.05
-1.61%
$ 3.46 billion $ 14.16 million
Oct 12, 3 PM $ 2.08
-0.91%
$ 3.52 billion $ 14.09 million
Oct 12, 2 PM $ 2.1
+0.38%
$ 3.57 billion $ 13.42 million
Oct 12, 1 PM $ 2.1
-2.73%
$ 3.54 billion $ 13.34 million
Oct 12, 12 PM $ 2.16
-0.11%
$ 3.64 billion $ 13.42 million
Oct 12, 11 AM $ 2.16
-0.25%
$ 3.65 billion $ 13.78 million
Oct 12, 10 AM $ 2.16
+0.08%
$ 3.65 billion $ 13.92 million
Oct 12, 9 AM $ 2.16
-0.20%
$ 3.65 billion $ 14.25 million
Oct 12, 8 AM $ 2.17
-1.35%
$ 3.66 billion $ 14.73 million
Oct 12, 7 AM $ 2.2
-0.37%
$ 3.71 billion $ 15.4 million
Oct 12, 6 AM $ 2.2
+0.53%
$ 3.72 billion $ 15.95 million
Oct 12, 5 AM $ 2.19
-0.11%
$ 3.71 billion $ 16.11 million
Oct 12, 4 AM $ 2.19
+0.61%
$ 3.7 billion $ 16.13 million
Oct 12, 3 AM $ 2.18
+0.87%
$ 3.68 billion $ 16.61 million
Oct 12, 2 AM $ 2.16
-0.63%
$ 3.65 billion $ 18.13 million
Oct 12, 1 AM $ 2.18
-0.77%
$ 3.68 billion $ 19.46 million
Oct 12, 12 AM $ 2.19
-2.59%
$ 3.71 billion $ 20.7 million
Oct 11, 11 PM $ 2.25
-1.20%
$ 3.8 billion $ 21.6 million
Oct 11, 10 PM $ 2.28
-1.92%
$ 3.84 billion $ 23.39 million
Oct 11, 9 PM $ 2.32
+1.60%
$ 3.92 billion $ 24.98 million
Oct 11, 8 PM $ 2.29
+0.28%
$ 3.86 billion $ 27.98 million
Oct 11, 7 PM $ 2.28
-0.64%
$ 3.86 billion $ 28.72 million
Oct 11, 6 PM $ 2.29
-0.18%
$ 3.88 billion $ 29.1 million
Oct 11, 5 PM $ 2.3
+2.17%
$ 3.88 billion $ 30.09 million
Oct 11, 4 PM $ 2.25
-0.23%
$ 3.81 billion $ 31.03 million
Oct 11, 3 PM $ 2.25
-0.35%
$ 3.81 billion $ 31.87 million
Oct 11, 2 PM $ 2.26
+0.80%
$ 3.82 billion $ 33.12 million
Oct 11, 1 PM $ 2.24
-0.50%
$ 3.8 billion $ 33.91 million
Oct 11, 12 PM $ 2.26
-0.36%
$ 3.81 billion $ 34.82 million
Oct 11, 11 AM $ 2.26
+0.53%
$ 3.83 billion $ 34.78 million
Oct 11, 10 AM $ 2.25
+1.29%
$ 3.81 billion $ 32.87 million
Oct 11, 9 AM $ 2.22
-0.19%
$ 3.76 billion $ 32.96 million
Oct 11, 8 AM $ 2.23
-0.21%
$ 3.76 billion $ 33.08 million
Oct 11, 7 AM $ 2.23
+2.39%
$ 3.77 billion $ 32.93 million
Oct 11, 6 AM $ 2.18
+1.66%
$ 3.69 billion $ 33.19 million
Oct 11, 5 AM $ 2.15
-2.01%
$ 3.63 billion $ 33.61 million
Oct 11, 4 AM $ 2.19
+2.17%
$ 3.7 billion $ 34.08 million
Oct 11, 3 AM $ 2.14
-2.63%
$ 3.61 billion $ 34.13 million
Oct 11, 2 AM $ 2.2
+5.23%
$ 3.7 billion $ 33.19 million
Oct 11, 1 AM $ 2.09
+2.26%
$ 3.53 billion $ 32 million
Oct 11, 12 AM $ 2.04
+1.35%
$ 3.45 billion $ 30.53 million
Oct 10, 11 PM $ 2.02
+3.46%
$ 3.4 billion $ 29.31 million