OptionPanda Historical Data

OPA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.000226
+8.41%
$ 101,615 $ 23,827
Mar 22, 2024 $ 0.000208
+2.70%
$ 93,782 $ 24,202
Mar 21, 2024 $ 0.000203
+4.31%
$ 91,550 $ 31,263
Mar 20, 2024 $ 0.000195
+0.91%
$ 87,759 $ 24,297
Mar 19, 2024 $ 0.000193
-13.48%
$ 86,670 $ 25,184
Mar 18, 2024 $ 0.000223
+2.16%
$ 100,309 $ 25,320
Mar 17, 2024 $ 0.000218
-8.67%
$ 97,955 $ 23,349
Mar 16, 2024 $ 0.000225
+3.91%
$ 101,322 $ 14,505
Mar 15, 2024 $ 0.000217
-2.82%
$ 97,514 $ 23,275
Mar 14, 2024 $ 0.000223
-13.26%
$ 100,318 $ 23,916
Mar 13, 2024 $ 0.000257
+3.46%
$ 115,465 $ 24,689
Mar 12, 2024 $ 0.000247
+0.29%
$ 111,068 $ 26,018
Mar 11, 2024 $ 0.000246
+2.91%
$ 110,631 $ 23,474
Mar 10, 2024 $ 0.000239
-1.25%
$ 107,525 $ 22,826
Mar 9, 2024 $ 0.000242
+2.67%
$ 108,839 $ 26,005
Mar 8, 2024 $ 0.000235
-2.06%
$ 105,918 $ 25,773
Mar 7, 2024 $ 0.000241
+14.48%
$ 108,416 $ 23,853
Mar 6, 2024 $ 0.00021
+5.68%
$ 94,516 $ 22,978
Mar 5, 2024 $ 0.0002
+8.23%
$ 89,821 $ 25,640
Mar 4, 2024 $ 0.000186
+0.84%
$ 83,789 $ 28,551
Mar 3, 2024 $ 0.000185
+1.24%
$ 83,055 $ 15,495
Mar 2, 2024 $ 0.000183
-1.83%
$ 82,241 $ 22,414
Mar 1, 2024 $ 0.000187
+2.11%
$ 84,122 $ 20,931
Feb 29, 2024 $ 0.000183
-2.40%
$ 82,461 $ 22,161
Feb 28, 2024 $ 0.000188
-1.03%
$ 84,406 $ 21,355
Feb 27, 2024 $ 0.000188
-1.20%
$ 84,554 $ 20,587
Feb 26, 2024 $ 0.000189
-2.91%
$ 85,135 $ 22,061
Feb 25, 2024 $ 0.000195
+6.58%
$ 87,615 $ 21,896
Feb 24, 2024 $ 0.000182
-1.93%
$ 81,975 $ 21,880
Feb 23, 2024 $ 0.000186
+6.61%
$ 83,659 $ 21,482
Feb 22, 2024 $ 0.000175
+2.47%
$ 78,757 $ 19,017
Feb 21, 2024 $ 0.000171
-2.17%
$ 76,798 $ 17,836
Feb 20, 2024 $ 0.000175
-0.10%
$ 78,748 $ 21,472
Feb 19, 2024 $ 0.000175
+0.30%
$ 78,567 $ 22,178
Feb 18, 2024 $ 0.000174
-0.12%
$ 78,189 $ 21,695
Feb 17, 2024 $ 0.000174
-0.46%
$ 78,252 $ 21,671
Feb 16, 2024 $ 0.000174
+2.45%
$ 78,180 $ 17,493
Feb 15, 2024 $ 0.00017
+1.24%
$ 76,375 $ 19,872
Feb 14, 2024 $ 0.000168
+0.12%
$ 75,714 $ 21,227
Feb 13, 2024 $ 0.000168
-1.07%
$ 75,601 $ 21,313
Feb 12, 2024 $ 0.00017
+0.40%
$ 76,330 $ 22,005
Feb 11, 2024 $ 0.000169
-0.42%
$ 76,128 $ 21,806
Feb 10, 2024 $ 0.000171
-0.74%
$ 76,771 $ 22,190
Feb 9, 2024 $ 0.000172
+1.29%
$ 77,532 $ 22,454
Feb 8, 2024 $ 0.00017
+1.20%
$ 76,416 $ 22,203
Feb 7, 2024 $ 0.000168
-0.27%
$ 75,430 $ 22,194
Feb 6, 2024 $ 0.000168
-5.10%
$ 75,844 $ 20,967
Feb 5, 2024 $ 0.000177
+1.54%
$ 79,612 $ 21,224
Feb 4, 2024 $ 0.000175
+2.83%
$ 78,567 $ 20,289
Feb 3, 2024 $ 0.00017
+0.63%
$ 76,384 $ 21,438