YFLink Historical Data

YFL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 639.59
-6.15%
$ 31.67 million $ 431,712
Nov 6, 2021 $ 685.54
+1.48%
$ 33.95 million $ 363,543
Nov 5, 2021 $ 675.89
-12.79%
$ 33.47 million $ 333,344
Nov 4, 2021 $ 774
+8.26%
$ 38.33 million $ 426,291
Nov 3, 2021 $ 714.92
-10.12%
$ 35.4 million $ 349,568
Nov 2, 2021 $ 794.72
+9.53%
$ 39.35 million $ 519,599
Nov 1, 2021 $ 726.01
-7.00%
$ 35.95 million $ 487,657
Oct 31, 2021 $ 781.07
+16.45%
$ 38.68 million $ 547,321
Oct 30, 2021 $ 670.73
+1.46%
$ 33.21 million $ 249,547
Oct 29, 2021 $ 666.38
+4.76%
$ 33 million $ 457,769
Oct 28, 2021 $ 636.17
+36.17%
$ 31.5 million $ 612,676
Oct 27, 2021 $ 467.36
-12.88%
$ 23.14 million $ 653,370
Oct 26, 2021 $ 534.56
-0.44%
$ 26.47 million $ 417,593
Oct 25, 2021 $ 534.77
+8.94%
$ 26.48 million $ 603,430
Oct 24, 2021 $ 490.17
-7.86%
$ 24.27 million $ 426,040
Oct 23, 2021 $ 532.24
+7.74%
$ 26.36 million $ 273,808
Oct 22, 2021 $ 490.99
+14.37%
$ 24.31 million $ 370,551
Oct 21, 2021 $ 429.02
+2.45%
$ 21.24 million $ 524,966
Oct 20, 2021 $ 418.86
+6.21%
$ 20.74 million $ 480,464
Oct 19, 2021 $ 393.41
+33.79%
$ 19.48 million $ 543,702
Oct 18, 2021 $ 294.37
-5.32%
$ 14.58 million $ 763,487
Oct 17, 2021 $ 310.42
+2.19%
$ 15.37 million $ 432,854
Oct 16, 2021 $ 303.97
-4.44%
$ 15.05 million $ 270,773
Oct 15, 2021 $ 316.87
-6.85%
$ 15.69 million $ 722,766
Oct 14, 2021 $ 341.85
+0.55%
$ 16.93 million $ 355,462
Oct 13, 2021 $ 339.1
+7.05%
$ 16.79 million $ 550,337
Oct 12, 2021 $ 316.76
+0.39%
$ 15.69 million $ 372,075
Oct 11, 2021 $ 315.43
+0.42%
$ 15.62 million $ 326,792
Oct 10, 2021 $ 314.1
+2.50%
$ 15.55 million $ 847,734
Oct 9, 2021 $ 307.49
+1.45%
$ 15.23 million $ 474,907
Oct 8, 2021 $ 304.64
-6.75%
$ 15.09 million $ 337,725
Oct 7, 2021 $ 326.17
-12.36%
$ 16.15 million $ 308,873
Oct 6, 2021 $ 373.51
+5.42%
$ 18.5 million $ 737,134
Oct 5, 2021 $ 354.24
-3.88%
$ 17.54 million $ 524,580
Oct 4, 2021 $ 369.12
-12.93%
$ 18.28 million $ 731,826
Oct 3, 2021 $ 425.91
+15.32%
$ 21.09 million $ 595,957
Oct 2, 2021 $ 369.23
+19.18%
$ 18.28 million $ 366,352
Oct 1, 2021 $ 309.24
+45.38%
$ 15.31 million $ 945,107
Sep 30, 2021 $ 212.41
+46.35%
$ 10.52 million $ 1.26 million
Sep 29, 2021 $ 143.96
+5.88%
$ 7.13 million $ 427,350
Sep 28, 2021 $ 135.84
+11.57%
$ 6.73 million $ 536,881
Sep 27, 2021 $ 122.53
-9.06%
$ 6.07 million $ 389,764
Sep 26, 2021 $ 134.51
+15.36%
$ 6.66 million $ 679,999
Sep 25, 2021 $ 101.28
-7.94%
$ 5.01 million $ 192,511
Sep 24, 2021 $ 109.25
+1.66%
$ 5.41 million $ 750,880
Sep 23, 2021 $ 106.6
+6.51%
$ 5.28 million $ 328,197
Sep 22, 2021 $ 100.61
+2.54%
$ 4.98 million $ 389,980
Sep 21, 2021 $ 98.38
+0.24%
$ 4.87 million $ 524,487
Sep 20, 2021 $ 98.14
-7.22%
$ 4.86 million $ 998,857
Sep 19, 2021 $ 104.77
-0.29%
$ 5.19 million $ 412,270