Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFLink Historical Data

YFL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2021 $226.88
-2.30%
$11.23 million $557,962
Dec 19, 2021 $230.22
-1.34%
$11.4 million $424,314
Dec 18, 2021 $233.32
+14.63%
$11.55 million $296,505
Dec 17, 2021 $205.61
-2.91%
$10.18 million $422,156
Dec 16, 2021 $212.09
-16.76%
$10.5 million $352,630
Dec 15, 2021 $254.24
-4.21%
$12.59 million $520,963
Dec 14, 2021 $263.02
+3.20%
$13.02 million $470,783
Dec 13, 2021 $254.66
-17.38%
$12.61 million $801,041
Dec 12, 2021 $307.69
-5.35%
$15.24 million $368,323
Dec 11, 2021 $325.47
+10.75%
$16.12 million $327,259
Dec 10, 2021 $295.89
-16.13%
$14.65 million $525,182
Dec 9, 2021 $351.07
-2.89%
$17.38 million $401,622
Dec 8, 2021 $362.01
-22.17%
$17.93 million $305,269
Dec 7, 2021 $465.1
+1.90%
$23.03 million $343,622
Dec 6, 2021 $456.58
-20.14%
$22.61 million $485,119
Dec 5, 2021 $571.72
+0.45%
$28.31 million $196,706
Dec 4, 2021 $569.03
-4.85%
$28.18 million $1.11 million
Dec 3, 2021 $598.85
+33.75%
$29.65 million $848,855
Dec 2, 2021 $447.09
-28.74%
$22.14 million $313,476
Dec 1, 2021 $629.52
-0.26%
$31.17 million $410,067
Nov 30, 2021 $629.59
+3.37%
$31.18 million $534,231
Nov 29, 2021 $607.45
+3.08%
$30.08 million $654,874
Nov 28, 2021 $588.71
-11.25%
$29.15 million $545,702
Nov 27, 2021 $664.71
-0.48%
$32.92 million $239,244
Nov 26, 2021 $665.23
-12.55%
$32.94 million $625,615
Nov 25, 2021 $762.29
-0.69%
$37.75 million $492,986
Nov 24, 2021 $763.83
-4.65%
$37.82 million $287,977
Nov 23, 2021 $797.87
+13.91%
$39.51 million $546,492
Nov 22, 2021 $703.65
+13.10%
$34.84 million $673,233
Nov 21, 2021 $621.61
-13.78%
$30.78 million $318,230
Nov 20, 2021 $720.93
+1.16%
$35.7 million $267,308
Nov 19, 2021 $706.44
-2.19%
$34.98 million $426,231
Nov 18, 2021 $721.86
-13.86%
$35.75 million $519,071
Nov 17, 2021 $837.78
+9.16%
$41.49 million $370,668
Nov 16, 2021 $766.82
-2.01%
$37.97 million $896,598
Nov 15, 2021 $782.98
+15.80%
$38.77 million $614,033
Nov 14, 2021 $677.24
+7.18%
$33.54 million $453,334
Nov 13, 2021 $633.32
-1.68%
$31.36 million $295,784
Nov 12, 2021 $649.77
-10.94%
$32.18 million $326,627
Nov 11, 2021 $729.05
+19.80%
$36.1 million $405,722
Nov 10, 2021 $608.55
-8.74%
$30.13 million $565,886
Nov 9, 2021 $666.56
+0.67%
$33.01 million $442,822
Nov 8, 2021 $663.85
+4.46%
$32.87 million $1.05 million
Nov 7, 2021 $639.59
-6.15%
$31.67 million $431,712
Nov 6, 2021 $685.54
+1.48%
$33.95 million $363,543
Nov 5, 2021 $675.89
-12.79%
$33.47 million $333,344
Nov 4, 2021 $774
+8.26%
$38.33 million $426,291
Nov 3, 2021 $714.92
-10.12%
$35.4 million $349,568
Nov 2, 2021 $794.72
+9.53%
$39.35 million $519,599
Nov 1, 2021 $726.01
-7.00%
$35.95 million $487,657