YFLink Historical Data

YFL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 104.11
+0.81%
$ 5.16 million $ 408,224
Sep 17, 2021 $ 103.32
-12.79%
$ 5.12 million $ 370,328
Sep 16, 2021 $ 118.46
+1.76%
$ 5.87 million $ 419,659
Sep 15, 2021 $ 116.25
-0.30%
$ 5.76 million $ 492,438
Sep 14, 2021 $ 117.11
+3.18%
$ 5.8 million $ 350,303
Sep 13, 2021 $ 112.73
-12.10%
$ 5.58 million $ 851,977
Sep 12, 2021 $ 128.74
+0.64%
$ 6.37 million $ 423,010
Sep 11, 2021 $ 127.88
+0.35%
$ 6.33 million $ 303,416
Sep 10, 2021 $ 127.35
-0.57%
$ 6.31 million $ 410,104
Sep 9, 2021 $ 129.07
-1.38%
$ 6.39 million $ 283,027
Sep 8, 2021 $ 131.06
-3.51%
$ 6.49 million $ 278,306
Sep 7, 2021 $ 135.78
-10.94%
$ 6.72 million $ 580,578
Sep 6, 2021 $ 152.28
-1.56%
$ 7.54 million $ 592,057
Sep 5, 2021 $ 154.75
+1.30%
$ 7.66 million $ 519,769
Sep 4, 2021 $ 152.6
-7.72%
$ 7.56 million $ 292,715
Sep 3, 2021 $ 165.45
+6.15%
$ 8.19 million $ 410,206
Sep 2, 2021 $ 156.05
-10.34%
$ 7.73 million $ 595,468
Sep 1, 2021 $ 172.72
+2.87%
$ 8.55 million $ 453,616
Aug 31, 2021 $ 168.39
-10.26%
$ 8.34 million $ 609,101
Aug 30, 2021 $ 198.23
-0.03%
$ 9.82 million $ 488,688
Aug 29, 2021 $ 198.48
-0.88%
$ 9.83 million $ 489,127
Aug 28, 2021 $ 200.21
+5.99%
$ 9.91 million $ 360,802
Aug 27, 2021 $ 188.85
+5.96%
$ 9.35 million $ 388,705
Aug 26, 2021 $ 178.36
-11.07%
$ 8.83 million $ 449,212
Aug 25, 2021 $ 200.56
-2.11%
$ 9.93 million $ 446,230
Aug 24, 2021 $ 204.88
-4.84%
$ 10.15 million $ 449,148
Aug 23, 2021 $ 215.2
+40.64%
$ 10.66 million $ 940,447
Aug 22, 2021 $ 152.94
+3.59%
$ 7.57 million $ 357,334
Aug 21, 2021 $ 147.58
+5.07%
$ 7.31 million $ 407,457
Aug 20, 2021 $ 141.76
+7.73%
$ 7.02 million $ 628,337
Aug 19, 2021 $ 131.57
+4.92%
$ 6.84 million $ 451,416
Aug 18, 2021 $ 125.14
-2.55%
$ 6.51 million $ 458,484
Aug 17, 2021 $ 128.24
-9.20%
$ 6.67 million $ 459,349
Aug 16, 2021 $ 141.32
-0.63%
$ 7.35 million $ 810,611
Aug 15, 2021 $ 140.87
-1.46%
$ 7.33 million $ 546,767
Aug 14, 2021 $ 142.11
-7.81%
$ 7.39 million $ 2.01 million
Aug 13, 2021 $ 154.36
+13.38%
$ 8.03 million $ 1.13 million
Aug 12, 2021 $ 136.29
+21.17%
$ 7.09 million $ 532,304
Aug 11, 2021 $ 111.5
+3.93%
$ 5.8 million $ 595,556
Aug 10, 2021 $ 107.16
-10.63%
$ 5.57 million $ 519,448
Aug 8, 2021 $ 115.64
+31.56%
$ 6.01 million $ 1.07 million
Aug 7, 2021 $ 87.23
+12.00%
$ 4.54 million $ 884,293
Aug 6, 2021 $ 78.97
-3.04%
$ 4.11 million $ 941,234
Aug 5, 2021 $ 82.1
+5.89%
$ 4.27 million $ 1.12 million
Aug 4, 2021 $ 74.56
+0.48%
$ 3.88 million $ 691,992
Aug 3, 2021 $ 74.36
-7.86%
$ 3.87 million $ 782,171
Aug 2, 2021 $ 80.84
-2.32%
$ 4.2 million $ 873,080
Aug 1, 2021 $ 82.73
-3.49%
$ 4.3 million $ 803,534
Jul 30, 2021 $ 83.96
+5.14%
$ 4.37 million $ 904,261
Jul 29, 2021 $ 79.85
+3.39%
$ 4.15 million $ 594,933