YFLink Historical Data

YFL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 79.85
+3.39%
$ 4.15 million $ 594,933
Jul 28, 2021 $ 76.98
-4.69%
$ 4 million $ 453,061
Jul 27, 2021 $ 80.74
-1.93%
$ 4.2 million $ 403,835
Jul 26, 2021 $ 82.6
+3.39%
$ 4.3 million $ 1.36 million
Jul 25, 2021 $ 80.14
-0.87%
$ 4.17 million $ 423,794
Jul 24, 2021 $ 81.27
+10.77%
$ 4.23 million $ 605,788
Jul 23, 2021 $ 73.05
+1.05%
$ 3.8 million $ 428,751
Jul 22, 2021 $ 72.23
+0.80%
$ 3.76 million $ 403,093
Jul 21, 2021 $ 71.53
+6.86%
$ 3.72 million $ 719,012
Jul 20, 2021 $ 66.76
-3.86%
$ 3.47 million $ 583,812
Jul 19, 2021 $ 69.44
-1.32%
$ 3.61 million $ 611,262
Jul 18, 2021 $ 70.27
+0.88%
$ 3.65 million $ 481,146
Jul 17, 2021 $ 69.94
+1.45%
$ 3.64 million $ 354,651
Jul 16, 2021 $ 68.75
-3.23%
$ 3.58 million $ 510,966
Jul 15, 2021 $ 70.8
-0.35%
$ 3.68 million $ 468,481
Jul 14, 2021 $ 71.1
-0.28%
$ 3.7 million $ 496,723
Jul 13, 2021 $ 71.25
-4.41%
$ 3.71 million $ 441,405
Jul 12, 2021 $ 74.49
-0.98%
$ 3.87 million $ 700,573
Jul 11, 2021 $ 75.24
-1.59%
$ 3.91 million $ 493,657
Jul 10, 2021 $ 76.05
-2.69%
$ 3.95 million $ 398,425
Jul 9, 2021 $ 78.15
-4.87%
$ 4.06 million $ 366,028
Jul 8, 2021 $ 81.96
-7.57%
$ 4.26 million $ 567,367
Jul 7, 2021 $ 88.65
+5.36%
$ 4.61 million $ 447,392
Jul 6, 2021 $ 84.23
-0.43%
$ 4.38 million $ 346,701
Jul 5, 2021 $ 84.85
-0.74%
$ 4.41 million $ 672,870
Jul 4, 2021 $ 85.85
+0.62%
$ 4.46 million $ 503,535
Jul 3, 2021 $ 85.82
-0.42%
$ 4.46 million $ 380,559
Jul 2, 2021 $ 86.28
-1.62%
$ 4.49 million $ 382,003
Jul 1, 2021 $ 87.07
-6.10%
$ 4.53 million $ 431,430
Jun 30, 2021 $ 92.75
+5.86%
$ 4.82 million $ 453,496
Jun 29, 2021 $ 87.39
+7.70%
$ 4.54 million $ 499,703
Jun 28, 2021 $ 81.03
+8.49%
$ 4.21 million $ 484,312
Jun 27, 2021 $ 74.07
+5.80%
$ 3.85 million $ 407,219
Jun 26, 2021 $ 70.2
-7.07%
$ 3.65 million $ 436,186
Jun 25, 2021 $ 75.63
-1.58%
$ 3.93 million $ 503,209
Jun 24, 2021 $ 76.64
+3.09%
$ 3.99 million $ 321,794
Jun 23, 2021 $ 74.14
-2.31%
$ 3.86 million $ 394,530
Jun 22, 2021 $ 75.59
-6.54%
$ 3.93 million $ 958,114
Jun 21, 2021 $ 80.95
-13.41%
$ 4.21 million $ 753,984
Jun 20, 2021 $ 93.72
+1.35%
$ 4.87 million $ 461,600
Jun 19, 2021 $ 92.02
-0.25%
$ 4.79 million $ 361,467
Jun 18, 2021 $ 92.18
-16.33%
$ 4.79 million $ 479,505
Jun 17, 2021 $ 110.17
+1.14%
$ 5.73 million $ 41,281
Jun 16, 2021 $ 109
+1.12%
$ 5.67 million $ 465,985
Jun 15, 2021 $ 107.73
+1.25%
$ 5.6 million $ 386,619
Jun 14, 2021 $ 106.01
+4.47%
$ 5.51 million $ 939,765
Jun 13, 2021 $ 102.1
+0.14%
$ 5.31 million $ 522,975
Jun 12, 2021 $ 102.11
-2.10%
$ 5.31 million $ 482,932
Jun 11, 2021 $ 104.05
-4.93%
$ 5.41 million $ 362,446
Jun 10, 2021 $ 109.3
-1.95%
$ 5.68 million $ 434,887