Tectum Cash Token Historical Data

TCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00182
+0.00%
$ 181,545 $ 11,455
Apr 29, 11 AM $ 0.00183
+2.24%
$ 183,222 $ 11,204
Apr 29, 5 AM $ 0.0013
+0.00%
$ 129,727 $ 5,083
Apr 29, 4 AM $ 0.00129
+1.59%
$ 129,247 $ 5,037
Apr 28, 11 PM $ 0.00135
-0.73%
$ 134,551 $ 3,477
Apr 28, 8 PM $ 0.00131
+4.80%
$ 131,249 $ 2,529
Apr 28, 7 PM $ 0.00125
+0.00%
$ 124,548 $ 1,765
Apr 28, 6 PM $ 0.00124
+1.75%
$ 124,060 $ 1,698
Apr 28, 12 PM $ 0.00122
+0.00%
$ 122,461 $ 2,653
Apr 28, 4 AM $ 0.00105
+0.00%
$ 105,179 $ 1,348
Apr 27, 1 PM $ 0.00121
-0.39%
$ 121,269 $ 125
Apr 26, 12 PM $ 0.00123
+0.00%
$ 122,714 $ 247
Apr 26, 11 AM $ 0.00123
+0.00%
$ 122,517 $ 244
Apr 26, 10 AM $ 0.00123
+0.14%
$ 122,533 $ 241
Apr 25, 1 PM $ 0.00118
+0.00%
$ 118,156 $ 107
Apr 22, 10 PM $ 0.00126
+0.00%
$ 125,812 $ 2,880
Apr 22, 9 PM $ 0.0013
-6.39%
$ 130,100 $ 2,403
Apr 22, 8 PM $ 0.00144
+8.55%
$ 144,101 $ 425
Apr 19, 5 PM $ 0.00126
+0.00%
$ 126,131 $ 687
Apr 19, 11 AM $ 0.0013
-1.40%
$ 130,468 $ 779
Apr 19, 10 AM $ 0.0013
+0.00%
$ 130,144 $ 495
Apr 18, 8 AM $ 0.00127
+0.00%
$ 127,269 $ 745
Apr 18, 7 AM $ 0.00127
+0.00%
$ 127,307 $ 732
Apr 17, 2 PM $ 0.00129
+0.00%
$ 129,313 $ 686
Apr 16, 2 AM $ 0.00121
+0.00%
$ 120,883 $ 1,399
Apr 7, 6 PM $ 0.00145
+0.00%
$ 145,130 $ 64
Apr 7, 5 AM $ 0.00147
+0.00%
$ 146,754 $ 53
Apr 4, 7 PM $ 0.00151
+0.00%
$ 151,136 $ 8
Apr 2, 4 AM $ 0.00155
+0.00%
$ 154,504 $ 220
Apr 1, 8 AM $ 0.00159
+0.00%
$ 159,354 $ 768
Apr 1, 7 AM $ 0.00161
+0.00%
$ 161,009 $ 606
Apr 1, 1 AM $ 0.00161
+0.00%
$ 160,673 $ 598
Mar 31, 8 PM $ 0.00159
+0.00%
$ 158,800 $ 565
Mar 31, 9 AM $ 0.00155
-5.41%
$ 154,577 $ 270
Mar 30, 8 PM $ 0.00161
+0.00%
$ 161,400 $ 73
Mar 30, 1 PM $ 0.00165
+0.00%
$ 164,986 $ 356
Mar 30, 12 PM $ 0.00165
+0.00%
$ 164,782 $ 348
Mar 30, 7 AM $ 0.00162
+0.00%
$ 161,829 $ 400
Mar 29, 11 PM $ 0.00157
+0.00%
$ 156,912 $ 913
Mar 27, 10 AM $ 0.00175
-0.03%
$ 175,098 $ 6
Mar 25, 5 PM $ 0.00184
+0.00%
$ 184,472 $ 1,564
Mar 24, 9 PM $ 0.00177
-0.44%
$ 176,580 $ 480
Mar 23, 4 PM $ 0.00181
+0.93%
$ 181,056 $ 324
Mar 20, 7 PM $ 0.00166
+0.00%
$ 165,909 $ 183
Mar 19, 1 AM $ 0.00171
+0.00%
$ 171,104 $ 1,179
Mar 15, 5 PM $ 0.00172
+0.00%
$ 171,514 $ 455
Mar 15, 9 AM $ 0.00172
+0.00%
$ 172,431 $ 164
Mar 14, 7 PM $ 0.00173
+0.00%
$ 172,577 $ 5,003
Mar 14, 4 PM $ 0.00171
+0.00%
$ 170,571 $ 5,577
Mar 13, 12 PM $ 0.00173
+0.51%
$ 172,533 $ 4,784