Aquarius Historical Data

ARS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00181
+1.40%
$ 665,192 $ 314,624
Aug 30, 2024 $ 0.00179
-4.04%
$ 656,530 $ 339,682
Aug 29, 2024 $ 0.00186
+2.21%
$ 683,960 $ 331,575
Aug 28, 2024 $ 0.00182
-0.27%
$ 668,664 $ 245,873
Aug 27, 2024 $ 0.00182
-6.34%
$ 669,536 $ 332,536
Aug 26, 2024 $ 0.00194
-13.05%
$ 712,878 $ 372,654
Aug 25, 2024 $ 0.00223
+2.70%
$ 819,997 $ 364,241
Aug 24, 2024 $ 0.00217
+0.98%
$ 796,975 $ 368,688
Aug 23, 2024 $ 0.00215
+7.29%
$ 790,711 $ 419,896
Aug 22, 2024 $ 0.00201
+1.88%
$ 737,555 $ 283,793
Aug 21, 2024 $ 0.00197
+1.56%
$ 723,688 $ 383,100
Aug 20, 2024 $ 0.00194
-0.25%
$ 714,075 $ 443,038
Aug 19, 2024 $ 0.00195
-1.29%
$ 716,443 $ 425,649
Aug 18, 2024 $ 0.00198
+0.49%
$ 725,885 $ 471,157
Aug 17, 2024 $ 0.00197
+1.17%
$ 723,069 $ 331,564
Aug 16, 2024 $ 0.00195
-1.50%
$ 714,570 $ 330,246
Aug 15, 2024 $ 0.00197
-0.81%
$ 724,223 $ 338,969
Aug 14, 2024 $ 0.00199
+0.36%
$ 729,908 $ 330,917
Aug 13, 2024 $ 0.00197
-2.11%
$ 724,047 $ 348,757
Aug 12, 2024 $ 0.00202
+2.80%
$ 740,344 $ 308,446
Aug 11, 2024 $ 0.00196
-8.97%
$ 718,560 $ 370,047
Aug 10, 2024 $ 0.00215
+0.73%
$ 789,681 $ 350,975
Aug 9, 2024 $ 0.00214
+4.22%
$ 784,816 $ 370,450
Aug 8, 2024 $ 0.00204
+4.35%
$ 750,413 $ 349,129
Aug 7, 2024 $ 0.00196
-3.50%
$ 719,441 $ 359,877
Aug 6, 2024 $ 0.00203
+3.67%
$ 746,054 $ 395,707
Aug 5, 2024 $ 0.00196
-9.60%
$ 719,655 $ 187,209
Aug 4, 2024 $ 0.00216
-8.26%
$ 795,331 $ 319,562
Aug 3, 2024 $ 0.00237
-7.72%
$ 869,170 $ 321,138
Aug 2, 2024 $ 0.00256
-1.01%
$ 940,070 $ 312,072
Aug 1, 2024 $ 0.0026
+1.05%
$ 954,029 $ 283,630
Jul 31, 2024 $ 0.00258
-4.03%
$ 945,947 $ 307,508
Jul 30, 2024 $ 0.00268
-2.51%
$ 985,989 $ 315,269
Jul 29, 2024 $ 0.00275
+2.00%
$ 1.01 million $ 298,696
Jul 28, 2024 $ 0.0027
-0.05%
$ 992,621 $ 370,332
Jul 27, 2024 $ 0.00271
-2.55%
$ 995,843 $ 371,657
Jul 26, 2024 $ 0.00279
+10.99%
$ 1.02 million $ 408,091
Jul 25, 2024 $ 0.00251
-13.01%
$ 923,171 $ 288,400
Jul 24, 2024 $ 0.00289
-6.50%
$ 1.06 million $ 275,908
Jul 23, 2024 $ 0.00309
-7.89%
$ 1.14 million $ 220,079
Jul 22, 2024 $ 0.00336
+0.21%
$ 1.23 million $ 244,170
Jul 21, 2024 $ 0.00335
+4.98%
$ 1.23 million $ 167,931
Jul 20, 2024 $ 0.00319
+2.70%
$ 1.17 million $ 208,612
Jul 19, 2024 $ 0.00311
-3.40%
$ 1.14 million $ 309,001
Jul 18, 2024 $ 0.00322
-0.35%
$ 1.18 million $ 149,757
Jul 17, 2024 $ 0.00323
-3.62%
$ 1.19 million $ 256,913
Jul 16, 2024 $ 0.00336
+4.59%
$ 1.23 million $ 231,558
Jul 15, 2024 $ 0.00322
+6.60%
$ 1.18 million $ 459,579
Jul 14, 2024 $ 0.00302
+3.97%
$ 1.11 million $ 252,897
Jul 13, 2024 $ 0.00291
-1.63%
$ 1.07 million $ 361,216