Aquarius Historical Data

ARS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00163
-3.71%
$ 599,048 $ 187,100
Sep 19, 2024 $ 0.0017
+4.39%
$ 623,421 $ 204,110
Sep 18, 2024 $ 0.00162
+0.47%
$ 596,897 $ 231,997
Sep 17, 2024 $ 0.00162
-0.25%
$ 595,260 $ 140,961
Sep 16, 2024 $ 0.00163
+0.75%
$ 597,413 $ 238,233
Sep 15, 2024 $ 0.00161
+0.01%
$ 592,938 $ 35,264
Sep 14, 2024 $ 0.00161
-0.07%
$ 593,081 $ 50,240
Sep 13, 2024 $ 0.00162
+0.25%
$ 593,702 $ 232,301
Sep 12, 2024 $ 0.00161
-1.67%
$ 592,370 $ 206,405
Sep 11, 2024 $ 0.00164
-0.21%
$ 602,579 $ 186,631
Sep 10, 2024 $ 0.00164
+1.28%
$ 603,840 $ 79,374
Sep 9, 2024 $ 0.00162
+1.72%
$ 595,740 $ 148,170
Sep 8, 2024 $ 0.00159
-0.94%
$ 585,652 $ 76,140
Sep 7, 2024 $ 0.00161
+0.21%
$ 591,681 $ 141,142
Sep 6, 2024 $ 0.00161
-4.60%
$ 592,223 $ 196,796
Sep 5, 2024 $ 0.00169
-1.29%
$ 620,543 $ 273,059
Sep 4, 2024 $ 0.00171
-2.02%
$ 628,654 $ 371,543
Sep 3, 2024 $ 0.00175
-0.52%
$ 642,107 $ 431,425
Sep 2, 2024 $ 0.00176
-0.42%
$ 646,245 $ 408,988
Sep 1, 2024 $ 0.00177
-2.09%
$ 650,151 $ 347,171
Aug 31, 2024 $ 0.00181
+1.40%
$ 665,192 $ 314,624
Aug 30, 2024 $ 0.00179
-4.04%
$ 656,530 $ 339,682
Aug 29, 2024 $ 0.00186
+2.21%
$ 683,960 $ 331,575
Aug 28, 2024 $ 0.00182
-0.27%
$ 668,664 $ 245,873
Aug 27, 2024 $ 0.00182
-6.34%
$ 669,536 $ 332,536
Aug 26, 2024 $ 0.00194
-13.05%
$ 712,878 $ 372,654
Aug 25, 2024 $ 0.00223
+2.70%
$ 819,997 $ 364,241
Aug 24, 2024 $ 0.00217
+0.98%
$ 796,975 $ 368,688
Aug 23, 2024 $ 0.00215
+7.29%
$ 790,711 $ 419,896
Aug 22, 2024 $ 0.00201
+1.88%
$ 737,555 $ 283,793
Aug 21, 2024 $ 0.00197
+1.56%
$ 723,688 $ 383,100
Aug 20, 2024 $ 0.00194
-0.25%
$ 714,075 $ 443,038
Aug 19, 2024 $ 0.00195
-1.29%
$ 716,443 $ 425,649
Aug 18, 2024 $ 0.00198
+0.49%
$ 725,885 $ 471,157
Aug 17, 2024 $ 0.00197
+1.17%
$ 723,069 $ 331,564
Aug 16, 2024 $ 0.00195
-1.50%
$ 714,570 $ 330,246
Aug 15, 2024 $ 0.00197
-0.81%
$ 724,223 $ 338,969
Aug 14, 2024 $ 0.00199
+0.36%
$ 729,908 $ 330,917
Aug 13, 2024 $ 0.00197
-2.11%
$ 724,047 $ 348,757
Aug 12, 2024 $ 0.00202
+2.80%
$ 740,344 $ 308,446
Aug 11, 2024 $ 0.00196
-8.97%
$ 718,560 $ 370,047
Aug 10, 2024 $ 0.00215
+0.73%
$ 789,681 $ 350,975
Aug 9, 2024 $ 0.00214
+4.22%
$ 784,816 $ 370,450
Aug 8, 2024 $ 0.00204
+4.35%
$ 750,413 $ 349,129
Aug 7, 2024 $ 0.00196
-3.50%
$ 719,441 $ 359,877
Aug 6, 2024 $ 0.00203
+3.67%
$ 746,054 $ 395,707
Aug 5, 2024 $ 0.00196
-9.60%
$ 719,655 $ 187,209
Aug 4, 2024 $ 0.00216
-8.26%
$ 795,331 $ 319,562
Aug 3, 2024 $ 0.00237
-7.72%
$ 869,170 $ 321,138
Aug 2, 2024 $ 0.00256
-1.01%
$ 940,070 $ 312,072