Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.00156
+13.98%
$624,546 $371
Nov 15, 2024 $0.00137
-9.37%
$547,924 $612
Nov 14, 2024 $0.00152
+2.64%
$604,592 $100
Nov 13, 2024 $0.00148
-11.67%
$589,029 $192
Nov 12, 2024 $0.00167
+1.09%
$613,856 $1,390
Nov 11, 2024 $0.00165
+10.20%
$607,243 $24.11 billion
Nov 10, 2024 $0.0015
+15.38%
$551,037 $420
Nov 9, 2024 $0.0013
-7.14%
$477,566 $383
Nov 8, 2024 $0.0014
-8.68%
$514,302 $306
Nov 7, 2024 $0.00153
+6.53%
$563,160 $251
Nov 6, 2024 $0.00144
+17.66%
$528,628 $531
Nov 5, 2024 $0.00122
+10.98%
$449,279 $11.71 billion
Nov 4, 2024 $0.0011
+2.42%
$404,829 $2
Nov 3, 2024 $0.00142
+19.01%
$519,812 $6
Nov 2, 2024 $0.00119
-11.99%
$436,789 $668
Nov 1, 2024 $0.00135
-2.17%
$496,301 $52
Oct 31, 2024 $0.00197
+38.87%
$721,859 $503
Oct 30, 2024 $0.00142
-7.76%
$519,812 $89
Oct 29, 2024 $0.00153
+13.29%
$563,528 $1,074
Oct 28, 2024 $0.00135
-1.17%
$497,403 $12.26 billion
Oct 27, 2024 $0.00137
+0.00%
$503,281 $71
Oct 26, 2024 $0.0014
+4.64%
$513,934 $189
Oct 25, 2024 $0.00134
-7.13%
$491,158 $434
Oct 24, 2024 $0.00156
+15.84%
$572,344 $925
Oct 23, 2024 $0.00135
-17.23%
$494,097 $7,224
Oct 22, 2024 $0.0009
+0.00%
$330,622 $1
Oct 21, 2024 $0.0017
+5.76%
$623,774 $14
Oct 20, 2024 $0.00155
+0.00%
$569,405 $40
Oct 19, 2024 $0.00155
-2.92%
$569,405 $142
Oct 18, 2024 $0.0016
-0.08%
$586,559 $573
Oct 17, 2024 $0.0016
+0.00%
$587,038 $180
Oct 15, 2024 $0.00161
+2.55%
$592,975 $16.21 billion
Oct 14, 2024 $0.00157
+4.73%
$578,237 $935
Oct 13, 2024 $0.0015
+1.83%
$552,139 $112
Oct 12, 2024 $0.00148
-3.82%
$542,221 $8.23 billion
Oct 11, 2024 $0.00152
+1.79%
$557,118 $12.3 billion
Oct 10, 2024 $0.00149
-0.71%
$547,311 $9.01 billion
Oct 9, 2024 $0.0015
-3.97%
$550,778 $209,347
Oct 8, 2024 $0.00156
+1.42%
$573,671 $211,841
Oct 7, 2024 $0.00155
+0.34%
$569,237 $156,828
Oct 6, 2024 $0.00155
-1.00%
$567,603 $4.27 billion
Oct 5, 2024 $0.00156
-1.14%
$571,371 $172,660
Oct 4, 2024 $0.00157
+5.97%
$578,245 $160,548
Oct 3, 2024 $0.00149
-0.46%
$545,649 $204,608
Oct 2, 2024 $0.00149
-4.79%
$548,191 $198,516
Oct 1, 2024 $0.00157
-7.63%
$576,179 $193,657
Sep 30, 2024 $0.0017
-3.89%
$623,171 $141,408
Sep 29, 2024 $0.00176
+0.11%
$648,128 $161,817
Sep 28, 2024 $0.00176
+0.98%
$647,387 $166,218
Sep 27, 2024 $0.00174
+1.73%
$640,236 $204,114