Aquarius Historical Data

ARS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0017
+5.76%
$ 623,774 $ 14
Oct 20, 2024 $ 0.00155
+0.00%
$ 569,405 $ 40
Oct 19, 2024 $ 0.00155
-2.92%
$ 569,405 $ 142
Oct 18, 2024 $ 0.0016
-0.08%
$ 586,559 $ 573
Oct 17, 2024 $ 0.0016
+0.00%
$ 587,038 $ 180
Oct 15, 2024 $ 0.00161
+2.55%
$ 592,975 $ 16.21 billion
Oct 14, 2024 $ 0.00157
+4.73%
$ 578,237 $ 935
Oct 13, 2024 $ 0.0015
+1.83%
$ 552,139 $ 112
Oct 12, 2024 $ 0.00148
-3.82%
$ 542,221 $ 8.23 billion
Oct 11, 2024 $ 0.00152
+1.79%
$ 557,118 $ 12.3 billion
Oct 10, 2024 $ 0.00149
-0.71%
$ 547,311 $ 9.01 billion
Oct 9, 2024 $ 0.0015
-3.97%
$ 550,778 $ 209,347
Oct 8, 2024 $ 0.00156
+1.42%
$ 573,671 $ 211,841
Oct 7, 2024 $ 0.00155
+0.34%
$ 569,237 $ 156,828
Oct 6, 2024 $ 0.00155
-1.00%
$ 567,603 $ 4.27 billion
Oct 5, 2024 $ 0.00156
-1.14%
$ 571,371 $ 172,660
Oct 4, 2024 $ 0.00157
+5.97%
$ 578,245 $ 160,548
Oct 3, 2024 $ 0.00149
-0.46%
$ 545,649 $ 204,608
Oct 2, 2024 $ 0.00149
-4.79%
$ 548,191 $ 198,516
Oct 1, 2024 $ 0.00157
-7.63%
$ 576,179 $ 193,657
Sep 30, 2024 $ 0.0017
-3.89%
$ 623,171 $ 141,408
Sep 29, 2024 $ 0.00176
+0.11%
$ 648,128 $ 161,817
Sep 28, 2024 $ 0.00176
+0.98%
$ 647,387 $ 166,218
Sep 27, 2024 $ 0.00174
+1.73%
$ 640,236 $ 204,114
Sep 26, 2024 $ 0.00171
+0.59%
$ 629,155 $ 165,070
Sep 25, 2024 $ 0.0017
+4.49%
$ 625,957 $ 94,949
Sep 24, 2024 $ 0.00163
-0.62%
$ 598,410 $ 284,225
Sep 23, 2024 $ 0.00164
+0.68%
$ 602,159 $ 160,110
Sep 22, 2024 $ 0.00163
+0.58%
$ 598,406 $ 105,410
Sep 21, 2024 $ 0.00162
-0.71%
$ 595,252 $ 151,024
Sep 20, 2024 $ 0.00163
-3.71%
$ 599,048 $ 187,100
Sep 19, 2024 $ 0.0017
+4.39%
$ 623,421 $ 204,110
Sep 18, 2024 $ 0.00162
+0.47%
$ 596,897 $ 231,997
Sep 17, 2024 $ 0.00162
-0.25%
$ 595,260 $ 140,961
Sep 16, 2024 $ 0.00163
+0.75%
$ 597,413 $ 238,233
Sep 15, 2024 $ 0.00161
+0.01%
$ 592,938 $ 35,264
Sep 14, 2024 $ 0.00161
-0.07%
$ 593,081 $ 50,240
Sep 13, 2024 $ 0.00162
+0.25%
$ 593,702 $ 232,301
Sep 12, 2024 $ 0.00161
-1.67%
$ 592,370 $ 206,405
Sep 11, 2024 $ 0.00164
-0.21%
$ 602,579 $ 186,631
Sep 10, 2024 $ 0.00164
+1.28%
$ 603,840 $ 79,374
Sep 9, 2024 $ 0.00162
+1.72%
$ 595,740 $ 148,170
Sep 8, 2024 $ 0.00159
-0.94%
$ 585,652 $ 76,140
Sep 7, 2024 $ 0.00161
+0.21%
$ 591,681 $ 141,142
Sep 6, 2024 $ 0.00161
-4.60%
$ 592,223 $ 196,796
Sep 5, 2024 $ 0.00169
-1.29%
$ 620,543 $ 273,059
Sep 4, 2024 $ 0.00171
-2.02%
$ 628,654 $ 371,543
Sep 3, 2024 $ 0.00175
-0.52%
$ 642,107 $ 431,425
Sep 2, 2024 $ 0.00176
-0.42%
$ 646,245 $ 408,988
Sep 1, 2024 $ 0.00177
-2.09%
$ 650,151 $ 347,171