Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2025 $0.000632
-6.09%
$254,625 $88
Feb 23, 2025 $0.000673
-2.89%
$270,941 $235
Feb 22, 2025 $0.000693
+2.67%
$279,062 $16
Feb 21, 2025 $0.000675
+5.97%
$271,814 $220
Feb 20, 2025 $0.000637
-4.07%
$256,512 $41
Feb 19, 2025 $0.000664
-2.06%
$267,384 $161
Feb 18, 2025 $0.000678
-0.59%
$272,750 $414
Feb 17, 2025 $0.000682
-3.54%
$274,223 $233
Feb 16, 2025 $0.000707
-2.48%
$284,063 $640
Feb 15, 2025 $0.000725
+0.83%
$291,295 $3,166
Feb 14, 2025 $0.000719
+16.53%
$288,649 $54,173
Feb 13, 2025 $0.000617
-10.45%
$247,701 $49
Feb 12, 2025 $0.000689
-0.14%
$276,606 $5
Feb 11, 2025 $0.00069
+10.93%
$277,007 $11
Feb 10, 2025 $0.000622
-4.16%
$249,773 $33
Feb 9, 2025 $0.000649
+9.63%
$260,615 $23
Feb 8, 2025 $0.000698
+14.61%
$280,366 $250
Feb 7, 2025 $0.000609
-9.91%
$244,617 $279
Feb 6, 2025 $0.000676
+5.96%
$271,529 $6
Feb 5, 2025 $0.000638
-8.73%
$256,265 $201
Feb 4, 2025 $0.000699
-0.85%
$280,569 $192
Feb 3, 2025 $0.000705
-12.75%
$282,254 $691
Feb 2, 2025 $0.000808
-10.72%
$323,491 $165
Feb 1, 2025 $0.000905
+2.14%
$362,325 $10
Jan 31, 2025 $0.000886
-0.34%
$354,719 $233
Jan 30, 2025 $0.000889
-0.56%
$355,537 $1
Jan 29, 2025 $0.000894
+2.05%
$357,537 $104
Jan 28, 2025 $0.000972
+0.00%
$-- $5
Jan 27, 2025 $0.000972
-5.36%
$388,150 $5
Jan 26, 2025 $0.00103
+6.20%
$408,781 $527
Jan 25, 2025 $0.000967
+2.00%
$384,899 $97
Jan 24, 2025 $0.000948
+2.93%
$377,337 $513
Jan 23, 2025 $0.000928
-5.21%
$-- $3
Jan 22, 2025 $0.000979
+0.93%
$389,676 $10
Jan 21, 2025 $0.00097
-0.49%
$386,093 $23
Jan 20, 2025 $0.000975
-5.73%
$388,000 $229
Jan 19, 2025 $0.00103
-6.00%
$411,568 $1,701
Jan 18, 2025 $0.0011
-7.17%
$437,838 $98
Jan 17, 2025 $0.00119
-0.25%
$471,671 $87
Jan 16, 2025 $0.00119
+2.57%
$472,865 $102
Jan 15, 2025 $0.00116
+1.69%
$461,037 $25
Jan 14, 2025 $0.00114
-1.18%
$453,386 $540
Jan 13, 2025 $0.00115
-6.04%
$458,124 $3
Jan 12, 2025 $0.00122
-4.45%
$487,592 $187
Jan 11, 2025 $0.00128
+10.52%
$510,290 $162
Jan 10, 2025 $0.00116
-7.99%
$461,729 $342
Jan 9, 2025 $0.0013
+2.00%
$515,531 $9
Jan 8, 2025 $0.00127
-4.45%
$505,966 $31
Jan 7, 2025 $0.00133
-3.39%
$529,611 $278
Jan 6, 2025 $0.00137
-0.69%
$545,169 $91