Coinranking
Aquarius Historical Data
ARS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 2024 | $0.00171 | +0.59% | ||
| Sep 25, 2024 | $0.0017 | +4.49% | ||
| Sep 24, 2024 | $0.00163 | -0.62% | ||
| Sep 23, 2024 | $0.00164 | +0.68% | ||
| Sep 22, 2024 | $0.00163 | +0.58% | ||
| Sep 21, 2024 | $0.00162 | -0.71% | ||
| Sep 20, 2024 | $0.00163 | -3.71% | ||
| Sep 19, 2024 | $0.0017 | +4.39% | ||
| Sep 18, 2024 | $0.00162 | +0.47% | ||
| Sep 17, 2024 | $0.00162 | -0.25% | ||
| Sep 16, 2024 | $0.00163 | +0.75% | ||
| Sep 15, 2024 | $0.00161 | +0.01% | ||
| Sep 14, 2024 | $0.00161 | -0.07% | ||
| Sep 13, 2024 | $0.00162 | +0.25% | ||
| Sep 12, 2024 | $0.00161 | -1.67% | ||
| Sep 11, 2024 | $0.00164 | -0.21% | ||
| Sep 10, 2024 | $0.00164 | +1.28% | ||
| Sep 9, 2024 | $0.00162 | +1.72% | ||
| Sep 8, 2024 | $0.00159 | -0.94% | ||
| Sep 7, 2024 | $0.00161 | +0.21% | ||
| Sep 6, 2024 | $0.00161 | -4.60% | ||
| Sep 5, 2024 | $0.00169 | -1.29% | ||
| Sep 4, 2024 | $0.00171 | -2.02% | ||
| Sep 3, 2024 | $0.00175 | -0.52% | ||
| Sep 2, 2024 | $0.00176 | -0.42% | ||
| Sep 1, 2024 | $0.00177 | -2.09% | ||
| Aug 31, 2024 | $0.00181 | +1.40% | ||
| Aug 30, 2024 | $0.00179 | -4.04% | ||
| Aug 29, 2024 | $0.00186 | +2.21% | ||
| Aug 28, 2024 | $0.00182 | -0.27% | ||
| Aug 27, 2024 | $0.00182 | -6.34% | ||
| Aug 26, 2024 | $0.00194 | -13.05% | ||
| Aug 25, 2024 | $0.00223 | +2.70% | ||
| Aug 24, 2024 | $0.00217 | +0.98% | ||
| Aug 23, 2024 | $0.00215 | +7.29% | ||
| Aug 22, 2024 | $0.00201 | +1.88% | ||
| Aug 21, 2024 | $0.00197 | +1.56% | ||
| Aug 20, 2024 | $0.00194 | -0.25% | ||
| Aug 19, 2024 | $0.00195 | -1.29% | ||
| Aug 18, 2024 | $0.00198 | +0.49% | ||
| Aug 17, 2024 | $0.00197 | +1.17% | ||
| Aug 16, 2024 | $0.00195 | -1.50% | ||
| Aug 15, 2024 | $0.00197 | -0.81% | ||
| Aug 14, 2024 | $0.00199 | +0.36% | ||
| Aug 13, 2024 | $0.00197 | -2.11% | ||
| Aug 12, 2024 | $0.00202 | +2.80% | ||
| Aug 11, 2024 | $0.00196 | -8.97% | ||
| Aug 10, 2024 | $0.00215 | +0.73% | ||
| Aug 9, 2024 | $0.00214 | +4.22% | ||
| Aug 8, 2024 | $0.00204 | +4.35% | ||