Aquarius Historical Data

ARS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.00986
+13.93%
$ 3.62 million $ 337,302
Apr 4, 2024 $ 0.00908
-18.04%
$ 3.34 million $ 329,294
Apr 3, 2024 $ 0.0111
-7.13%
$ 4.07 million $ 350,386
Apr 2, 2024 $ 0.0119
-12.37%
$ 4.39 million $ 255,868
Apr 1, 2024 $ 0.0136
+25.70%
$ 5.01 million $ 214,377
Mar 31, 2024 $ 0.0108
+28.52%
$ 3.98 million $ 88,173
Mar 30, 2024 $ 0.00843
+11.77%
$ 3.1 million $ 165,932
Mar 29, 2024 $ 0.00755
+14.26%
$ 2.77 million $ 164,023
Mar 28, 2024 $ 0.0066
+7.21%
$ 2.43 million $ 153,236
Mar 27, 2024 $ 0.00616
-4.32%
$ 2.26 million $ 194,250
Mar 26, 2024 $ 0.00644
+7.67%
$ 2.37 million $ 133,935
Mar 25, 2024 $ 0.00599
+12.78%
$ 2.2 million $ 143,194
Mar 24, 2024 $ 0.00531
+0.61%
$ 1.95 million $ 242,732
Mar 23, 2024 $ 0.00528
+0.92%
$ 1.94 million $ 291,058
Mar 22, 2024 $ 0.00523
+0.69%
$ 1.92 million $ 418,755
Mar 21, 2024 $ 0.00519
+6.00%
$ 1.91 million $ 342,043
Mar 20, 2024 $ 0.0049
-1.69%
$ 1.8 million $ 265,585
Mar 19, 2024 $ 0.00498
-4.96%
$ 1.83 million $ 199,271
Mar 18, 2024 $ 0.00524
-1.39%
$ 1.93 million $ 373,928
Mar 17, 2024 $ 0.00532
-4.56%
$ 1.95 million $ 304,653
Mar 16, 2024 $ 0.00555
-1.94%
$ 2.04 million $ 144,952
Mar 15, 2024 $ 0.00566
-3.05%
$ 2.08 million $ 114,005
Mar 14, 2024 $ 0.00584
-3.77%
$ 2.15 million $ 127,622
Mar 13, 2024 $ 0.00607
+2.03%
$ 2.23 million $ 150,126
Mar 12, 2024 $ 0.00595
-12.28%
$ 2.18 million $ 127,719
Mar 11, 2024 $ 0.00697
+11.83%
$ 2.56 million $ 144,387
Mar 10, 2024 $ 0.00621
-0.26%
$ 2.28 million $ 139,582
Mar 9, 2024 $ 0.00621
+5.51%
$ 2.28 million $ 114,824
Mar 8, 2024 $ 0.00588
-3.38%
$ 2.16 million $ 129,613
Mar 7, 2024 $ 0.00609
+4.43%
$ 2.24 million $ 143,439
Mar 6, 2024 $ 0.00583
-4.07%
$ 2.14 million $ 139,354
Mar 5, 2024 $ 0.0061
-0.03%
$ 2.24 million $ 75,472
Mar 4, 2024 $ 0.0061
-2.21%
$ 2.24 million $ 116,056
Mar 3, 2024 $ 0.00624
-0.53%
$ 2.29 million $ 142,614
Mar 2, 2024 $ 0.00628
+4.70%
$ 2.31 million $ 157,791
Mar 1, 2024 $ 0.006
+6.65%
$ 2.2 million $ 171,733
Feb 29, 2024 $ 0.00562
+2.18%
$ 2.07 million $ 158,839
Feb 28, 2024 $ 0.0055
-4.32%
$ 2.02 million $ 182,431
Feb 27, 2024 $ 0.00575
+2.86%
$ 2.11 million $ 176,063
Feb 26, 2024 $ 0.00559
-1.41%
$ 2.05 million $ 157,764
Feb 25, 2024 $ 0.00576
+5.13%
$ 2.12 million $ 155,415
Feb 24, 2024 $ 0.00561
-1.58%
$ 2.06 million $ 173,117
Feb 23, 2024 $ 0.00567
+3.92%
$ 2.08 million $ 127,077
Feb 22, 2024 $ 0.00549
+1.67%
$ 2.02 million $ 142,228
Feb 21, 2024 $ 0.0054
-8.44%
$ 1.98 million $ 147,556
Feb 20, 2024 $ 0.00579
-2.98%
$ 2.13 million $ 147,781
Feb 19, 2024 $ 0.00597
+9.42%
$ 2.19 million $ 134,038
Feb 18, 2024 $ 0.00546
-6.35%
$ 2.01 million $ 133,492
Feb 17, 2024 $ 0.0058
+11.44%
$ 2.13 million $ 110,547
Feb 16, 2024 $ 0.00542
+1.78%
$ 1.99 million $ 94,544