Aquarius Historical Data

ARS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.00542
+0.92%
$ 1.99 million $ 327,943
Jun 11, 2024 $ 0.00537
-5.99%
$ 1.97 million $ 179,926
Jun 10, 2024 $ 0.00572
+0.05%
$ 2.1 million $ 249,684
Jun 9, 2024 $ 0.00573
-1.13%
$ 2.11 million $ 70,680
Jun 8, 2024 $ 0.00579
-2.80%
$ 2.13 million $ 105,643
Jun 7, 2024 $ 0.00596
-5.74%
$ 2.19 million $ 195,592
Jun 6, 2024 $ 0.00632
+0.32%
$ 2.32 million $ 153,409
Jun 5, 2024 $ 0.0063
+1.51%
$ 2.31 million $ 228,613
Jun 4, 2024 $ 0.0062
-0.24%
$ 2.28 million $ 203,134
Jun 3, 2024 $ 0.00622
-0.67%
$ 2.28 million $ 229,922
Jun 2, 2024 $ 0.00626
-2.06%
$ 2.3 million $ 145,516
Jun 1, 2024 $ 0.00639
+1.41%
$ 2.35 million $ 153,790
May 31, 2024 $ 0.00631
-1.21%
$ 2.32 million $ 221,367
May 30, 2024 $ 0.00639
-2.96%
$ 2.35 million $ 245,523
May 29, 2024 $ 0.00658
-1.42%
$ 2.42 million $ 208,345
May 28, 2024 $ 0.00667
-2.80%
$ 2.45 million $ 222,230
May 27, 2024 $ 0.00687
+1.41%
$ 2.52 million $ 229,192
May 26, 2024 $ 0.00685
-4.16%
$ 2.52 million $ 141,779
May 25, 2024 $ 0.00715
+20.18%
$ 2.63 million $ 103,291
May 24, 2024 $ 0.00594
+0.75%
$ 2.18 million $ 250,858
May 23, 2024 $ 0.00589
-3.72%
$ 2.17 million $ 236,973
May 22, 2024 $ 0.00612
-3.36%
$ 2.25 million $ 122,921
May 21, 2024 $ 0.00633
-3.57%
$ 2.33 million $ 171,650
May 20, 2024 $ 0.00656
+10.75%
$ 2.41 million $ 165,938
May 19, 2024 $ 0.00593
-3.73%
$ 2.18 million $ 157,337
May 18, 2024 $ 0.00616
-0.07%
$ 2.26 million $ 131,847
May 17, 2024 $ 0.00616
+4.61%
$ 2.26 million $ 148,327
May 16, 2024 $ 0.00589
+5.81%
$ 2.16 million $ 159,072
May 15, 2024 $ 0.00557
+3.83%
$ 2.05 million $ 130,669
May 14, 2024 $ 0.00537
-3.13%
$ 1.97 million $ 46,747
May 13, 2024 $ 0.00554
-4.37%
$ 2.04 million $ 66,350
May 12, 2024 $ 0.00579
+4.12%
$ 2.13 million $ 68,012
May 11, 2024 $ 0.00556
-0.60%
$ 2.04 million $ 119,082
May 10, 2024 $ 0.00559
-3.83%
$ 2.05 million $ 124,960
May 9, 2024 $ 0.00581
-3.24%
$ 2.13 million $ 109,392
May 8, 2024 $ 0.006
-2.63%
$ 2.2 million $ 124,108
May 7, 2024 $ 0.00616
-4.58%
$ 2.26 million $ 156,883
May 6, 2024 $ 0.00646
-4.60%
$ 2.37 million $ 153,405
May 5, 2024 $ 0.00676
-2.80%
$ 2.48 million $ 164,182
May 4, 2024 $ 0.00696
+0.43%
$ 2.56 million $ 157,633
May 3, 2024 $ 0.00694
+3.12%
$ 2.55 million $ 162,418
May 2, 2024 $ 0.00672
-0.07%
$ 2.47 million $ 163,714
May 1, 2024 $ 0.00674
+0.05%
$ 2.47 million $ 161,738
Apr 30, 2024 $ 0.00674
-6.59%
$ 2.48 million $ 187,259
Apr 29, 2024 $ 0.00722
-6.34%
$ 2.65 million $ 185,618
Apr 28, 2024 $ 0.00771
-0.85%
$ 2.83 million $ 195,977
Apr 27, 2024 $ 0.00778
+0.85%
$ 2.86 million $ 185,889
Apr 26, 2024 $ 0.00771
+0.45%
$ 2.83 million $ 175,629
Apr 25, 2024 $ 0.00768
-4.24%
$ 2.82 million $ 184,239
Apr 24, 2024 $ 0.008
-4.68%
$ 2.94 million $ 160,175