Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.00069
-0.48%
$275,919 $54,811
May 5, 2026 $0.000692
+0.35%
$276,679 $54,699
May 4, 2026 $0.000692
-0.29%
$276,439 $55,241
May 3, 2026 $0.000694
-0.30%
$277,238 $56,789
May 2, 2026 $0.000693
+0.26%
$277,158 $52,687
May 1, 2026 $0.000692
+0.38%
$276,479 $58,949
Apr 30, 2026 $0.000694
+0.22%
$275,439 $55,263
Apr 29, 2026 $0.000691
-0.50%
$276,878 $56,194
Apr 28, 2026 $0.000696
+0.69%
$277,598 $54,720
Apr 27, 2026 $0.000691
-0.14%
$276,199 $59,202
Apr 26, 2026 $0.000692
+0.28%
$276,479 $55,169
Apr 25, 2026 $0.00069
-0.46%
$275,799 $55,445
Apr 24, 2026 $0.000694
-0.17%
$276,998 $55,003
Apr 23, 2026 $0.000695
+0.56%
$277,878 $53,108
Apr 22, 2026 $0.000691
-0.06%
$276,319 $53,858
Apr 21, 2026 $0.000693
-0.24%
$275,879 $55,442
Apr 20, 2026 $0.000694
+0.26%
$277,558 $56,081
Apr 19, 2026 $0.00069
-0.63%
$276,599 $56,367
Apr 18, 2026 $0.000695
+0.78%
$277,718 $53,573
Apr 17, 2026 $0.000689
-0.83%
$275,559 $53,870
Apr 16, 2026 $0.000694
+0.61%
$277,798 $57,259
Apr 15, 2026 $0.000688
-0.72%
$275,639 $51,732
Apr 14, 2026 $0.000691
-0.36%
$276,918 $53,968
Apr 13, 2026 $0.000694
+1.60%
$277,278 $56,362
Apr 12, 2026 $0.000683
+0.18%
$272,921 $54,580
Apr 11, 2026 $0.000682
-0.07%
$272,482 $57,975
Apr 10, 2026 $0.000682
+0.24%
$272,681 $56,170
Apr 9, 2026 $0.00068
-0.67%
$272,042 $54,408
Apr 8, 2026 $0.000682
+0.01%
$272,721 $54,876
Apr 7, 2026 $0.000683
+0.22%
$273,201 $53,899
Apr 6, 2026 $0.000682
-0.10%
$272,761 $51,931
Apr 5, 2026 $0.000684
+0.32%
$273,521 $53,986
Apr 4, 2026 $0.000682
-0.70%
$272,602 $55,497
Apr 3, 2026 $0.000684
+0.31%
$273,521 $55,177
Apr 2, 2026 $0.000682
-0.31%
$272,482 $53,260
Apr 1, 2026 $0.000684
-0.07%
$273,321 $54,283
Mar 31, 2026 $0.000684
-0.28%
$273,521 $58,410
Mar 30, 2026 $0.000686
+0.60%
$274,320 $55,206
Mar 29, 2026 $0.000682
-0.10%
$272,681 $56,396
Mar 28, 2026 $0.000683
+0.16%
$272,961 $53,834
Mar 27, 2026 $0.000682
-0.52%
$272,681 $55,802
Mar 26, 2026 $0.000687
+0.96%
$274,520 $56,971
Mar 25, 2026 $0.00068
+0.71%
$271,922 $52,417
Mar 24, 2026 $0.000675
-0.46%
$269,963 $56,097
Mar 23, 2026 $0.000679
-0.06%
$271,203 $54,537
Mar 22, 2026 $0.000679
+0.10%
$271,562 $53,010
Mar 21, 2026 $0.000676
+0.78%
$271,123 $57,982
Mar 20, 2026 $0.000671
-0.22%
$268,165 $55,943
Mar 19, 2026 $0.000673
-0.01%
$268,844 $52,786
Mar 18, 2026 $0.000672
+0.61%
$268,884 $56,485