Aquarius Historical Data

ARS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.000673
-0.33%
$ 269,204 $ 57,844
Mar 11, 2026 $ 0.000676
+0.15%
$ 270,083 $ 57,979
Mar 10, 2026 $ 0.000676
+0.67%
$ 269,644 $ 55,239
Mar 9, 2026 $ 0.000672
-0.31%
$ 268,485 $ 55,295
Mar 8, 2026 $ 0.000674
-0.04%
$ 269,284 $ 56,022
Mar 7, 2026 $ 0.000674
-0.52%
$ 269,444 $ 56,545
Mar 6, 2026 $ 0.000677
+0.09%
$ 270,803 $ 56,023
Mar 5, 2026 $ 0.000675
-0.68%
$ 270,003 $ 54,725
Mar 4, 2026 $ 0.00068
+0.80%
$ 271,842 $ 55,970
Mar 3, 2026 $ 0.000675
-0.34%
$ 269,724 $ 56,756
Mar 2, 2026 $ 0.000677
-0.22%
$ 270,523 $ 54,895
Mar 1, 2026 $ 0.000678
-0.03%
$ 271,003 $ 53,546
Feb 28, 2026 $ 0.000677
-0.13%
$ 270,763 $ 56,465
Feb 27, 2026 $ 0.00068
+0.07%
$ 272,202 $ 54,864
Feb 26, 2026 $ 0.00068
+0.01%
$ 272,002 $ 54,517
Feb 25, 2026 $ 0.00068
-0.25%
$ 271,962 $ 52,802
Feb 24, 2026 $ 0.000682
-0.18%
$ 272,801 $ 55,418
Feb 23, 2026 $ 0.000684
-0.04%
$ 273,321 $ 55,346
Feb 22, 2026 $ 0.000684
+0.77%
$ 273,441 $ 55,562
Feb 21, 2026 $ 0.000679
-0.13%
$ 271,402 $ 55,193
Feb 20, 2026 $ 0.000679
+0.70%
$ 272,082 $ 58,634
Feb 19, 2026 $ 0.000675
+0.55%
$ 269,524 $ 55,924
Feb 18, 2026 $ 0.000671
+0.00%
$ 267,965 $ 57,536
Feb 17, 2026 $ 0.00067
-0.19%
$ 268,125 $ 53,931
Feb 16, 2026 $ 0.000671
-0.22%
$ 268,165 $ 52,309
Feb 15, 2026 $ 0.00067
-0.30%
$ 268,125 $ 56,975
Feb 14, 2026 $ 0.000671
-0.13%
$ 268,285 $ 54,948
Feb 13, 2026 $ 0.000671
-0.39%
$ 268,405 $ 52,891
Feb 12, 2026 $ 0.000674
+1.11%
$ 269,324 $ 56,200
Feb 11, 2026 $ 0.000666
-0.57%
$ 266,366 $ 54,793
Feb 10, 2026 $ 0.00067
+1.01%
$ 267,845 $ 58,958
Feb 9, 2026 $ 0.000663
+0.64%
$ 265,047 $ 56,569
Feb 8, 2026 $ 0.000659
+0.29%
$ 263,568 $ 56,706
Feb 7, 2026 $ 0.000656
-0.59%
$ 262,249 $ 57,262
Feb 6, 2026 $ 0.00066
+1.88%
$ 263,928 $ 55,239
Feb 5, 2026 $ 0.000648
-0.03%
$ 259,131 $ 52,975
Feb 4, 2026 $ 0.000648
-0.29%
$ 259,371 $ 56,455
Feb 3, 2026 $ 0.00065
-0.32%
$ 260,011 $ 56,993
Feb 2, 2026 $ 0.000653
+0.40%
$ 261,210 $ 71,554
Feb 1, 2026 $ 0.000649
+0.45%
$ 259,611 $ 80,882
Jan 31, 2026 $ 0.000647
-0.43%
$ 258,532 $ 60,255
Jan 30, 2026 $ 0.000648
+0.06%
$ 259,051 $ 57,651
Jan 29, 2026 $ 0.00065
-0.02%
$ 259,771 $ 62,473
Jan 28, 2026 $ 0.000652
+1.86%
$ 260,490 $ 71,433
Jan 27, 2026 $ 0.000659
-0.03%
$ -- $ 57,090
Jan 26, 2026 $ 0.00066
+0.18%
$ 263,648 $ 58,844
Jan 25, 2026 $ 0.000659
+0.20%
$ 263,528 $ 1.15 million
Jan 24, 2026 $ 0.000658
-0.18%
$ 262,929 $ 55,521
Jan 23, 2026 $ 0.000659
-0.33%
$ 263,408 $ 69,507
Jan 22, 2026 $ 0.000661
+0.30%
$ 264,368 $ 1.4 million