Coinranking
Aquarius Historical Data
ARS
Page 5
| Date | | |
|---|---|---|
| Mar 23, 2025 | $ 0.000521 | -4.05% |
| Mar 22, 2025 | $ 0.000543 | +7.10% |
| Mar 21, 2025 | $ 0.000507 | -10.74% |
| Mar 20, 2025 | $ 0.000568 | +12.03% |
| Mar 19, 2025 | $ 0.000507 | +4.11% |
| Mar 18, 2025 | $ 0.000486 | +2.10% |
| Mar 17, 2025 | $ 0.000476 | +1.49% |
| Mar 16, 2025 | $ 0.000469 | +1.74% |
| Mar 15, 2025 | $ 0.000461 | -2.54% |
| Mar 14, 2025 | $ 0.000456 | +8.06% |
| Mar 13, 2025 | $ 0.000422 | -2.54% |
| Mar 12, 2025 | $ 0.000433 | -9.03% |
| Mar 11, 2025 | $ 0.000476 | +2.59% |
| Mar 10, 2025 | $ 0.000464 | -4.72% |
| Mar 9, 2025 | $ 0.000487 | -8.29% |
| Mar 8, 2025 | $ 0.000531 | -8.61% |
| Mar 7, 2025 | $ 0.000581 | +11.95% |
| Mar 6, 2025 | $ 0.000519 | +0.58% |
| Mar 5, 2025 | $ 0.000516 | -1.71% |
| Mar 4, 2025 | $ 0.000525 | -7.24% |
| Mar 3, 2025 | $ 0.000566 | -4.07% |
| Mar 2, 2025 | $ 0.00059 | +6.31% |
| Mar 1, 2025 | $ 0.000576 | +9.09% |
| Feb 28, 2025 | $ 0.000528 | -12.58% |
| Feb 27, 2025 | $ 0.000604 | +9.22% |
| Feb 26, 2025 | $ 0.000553 | -7.21% |
| Feb 25, 2025 | $ 0.000596 | -5.70% |
| Feb 24, 2025 | $ 0.000632 | -6.09% |
| Feb 23, 2025 | $ 0.000673 | -2.89% |
| Feb 22, 2025 | $ 0.000693 | +2.67% |
| Feb 21, 2025 | $ 0.000675 | +5.97% |
| Feb 20, 2025 | $ 0.000637 | -4.07% |
| Feb 19, 2025 | $ 0.000664 | -2.06% |
| Feb 18, 2025 | $ 0.000678 | -0.59% |
| Feb 17, 2025 | $ 0.000682 | -3.54% |
| Feb 16, 2025 | $ 0.000707 | -2.48% |
| Feb 15, 2025 | $ 0.000725 | +0.83% |
| Feb 14, 2025 | $ 0.000719 | +16.53% |
| Feb 13, 2025 | $ 0.000617 | -10.45% |
| Feb 12, 2025 | $ 0.000689 | -0.14% |
| Feb 11, 2025 | $ 0.00069 | +10.93% |
| Feb 10, 2025 | $ 0.000622 | -4.16% |
| Feb 9, 2025 | $ 0.000649 | +9.63% |
| Feb 8, 2025 | $ 0.000698 | +14.61% |
| Feb 7, 2025 | $ 0.000609 | -9.91% |
| Feb 6, 2025 | $ 0.000676 | +5.96% |
| Feb 5, 2025 | $ 0.000638 | -8.73% |
| Feb 4, 2025 | $ 0.000699 | -0.85% |
| Feb 3, 2025 | $ 0.000705 | -12.75% |
| Feb 2, 2025 | $ 0.000808 | -10.72% |