Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $0.00066
+0.18%
$263,648 $58,844
Jan 25, 2026 $0.000659
+0.20%
$263,528 $1.15 million
Jan 24, 2026 $0.000658
-0.18%
$262,929 $55,521
Jan 23, 2026 $0.000659
-0.33%
$263,408 $69,507
Jan 22, 2026 $0.000661
+0.30%
$264,368 $1.4 million
Jan 21, 2026 $0.000659
+0.60%
$263,528 $51,855
Jan 20, 2026 $0.000655
-0.41%
$261,889 $55,677
Jan 19, 2026 $0.000658
+0.18%
$262,849 $53,956
Jan 18, 2026 $0.000656
-0.14%
$262,769 $56,347
Jan 17, 2026 $0.000657
-0.26%
$262,769 $55,344
Jan 16, 2026 $0.000659
+0.02%
$263,488 $62,244
Jan 15, 2026 $0.000659
+0.66%
$263,448 $54,838
Jan 14, 2026 $0.000655
+0.29%
$261,729 $42,702
Jul 11, 2025 $0.000802
-1.60%
$-- $49
Jul 10, 2025 $0.000726
+0.00%
$290,189 $26
Jul 9, 2025 $0.000726
+8.04%
$290,189 $238
Jul 8, 2025 $0.000672
-6.01%
$268,604 $74
Jul 7, 2025 $0.000715
+10.34%
$285,792 $33
Jul 6, 2025 $0.000648
-7.82%
$259,011 $10
Jul 5, 2025 $0.000703
+2.18%
$280,995 $67
Jul 4, 2025 $0.000688
+7.33%
$275,000 $7,537
Jul 3, 2025 $0.000641
-5.74%
$256,213 $12
Jul 2, 2025 $0.00064
+0.00%
$255,814 $22
Jul 1, 2025 $0.000667
+0.00%
$255,814 $2
Jun 30, 2025 $0.000667
-0.89%
$266,606 $9
Jun 29, 2025 $0.000673
-1.46%
$269,004 $6
Jun 28, 2025 $0.000683
+7.56%
$273,001 $127
Jun 27, 2025 $0.000635
+0.00%
$253,815 $30
Jun 26, 2025 $0.000742
+7.85%
$296,584 $10
Jun 25, 2025 $0.000688
+1.78%
$275,000 $11
Jun 24, 2025 $0.000676
+0.30%
$270,203 $175
Jun 23, 2025 $0.000674
+8.01%
$269,404 $138
Jun 22, 2025 $0.000624
-9.83%
$249,418 $36
Jun 21, 2025 $0.000692
+2.82%
$276,599 $3
Jun 20, 2025 $0.000646
-7.58%
$258,212 $79
Jun 19, 2025 $0.000699
+0.00%
$279,397 $3
Jun 18, 2025 $0.000699
+0.72%
$279,397 $23
Jun 17, 2025 $0.000725
+0.00%
$-- $14
Jun 16, 2025 $0.000725
+0.14%
$289,789 $14
Jun 15, 2025 $0.000724
+13.84%
$289,389 $164
Jun 14, 2025 $0.000636
-8.23%
$254,215 $47
Jun 13, 2025 $0.000693
-7.72%
$276,998 $46
Jun 12, 2025 $0.000751
-4.57%
$300,181 $269
Jun 11, 2025 $0.000787
+9.76%
$314,571 $3,347
Jun 10, 2025 $0.000717
-1.24%
$286,591 $117
Jun 9, 2025 $0.000726
+6.61%
$290,189 $1,929
Jun 8, 2025 $0.000681
+1.95%
$272,202 $655
Jun 7, 2025 $0.000668
+0.00%
$267,006 $3
Jun 6, 2025 $0.000668
+0.15%
$267,006 $4
Jun 5, 2025 $0.000667
-6.58%
$266,606 $887