Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2025 $0.000714
-0.14%
$285,392 $71
Jun 3, 2025 $0.000715
+0.00%
$285,792 $9
Jun 2, 2025 $0.000715
-4.67%
$285,792 $609
Jun 1, 2025 $0.00071
+2.75%
$283,793 $3
May 31, 2025 $0.000691
+0.00%
$276,199 $39
May 30, 2025 $0.000691
-3.49%
$276,199 $75
May 29, 2025 $0.000716
-0.42%
$286,192 $55
May 28, 2025 $0.000719
-10.46%
$287,391 $95
May 27, 2025 $0.000803
+12.62%
$320,966 $100
May 26, 2025 $0.000713
+6.10%
$284,993 $200
May 25, 2025 $0.000672
-5.62%
$268,604 $96
May 24, 2025 $0.000712
-1.11%
$284,593 $946
May 23, 2025 $0.00072
-0.69%
$287,790 $108
May 22, 2025 $0.000725
-0.28%
$290,010 $625
May 21, 2025 $0.000727
+10.15%
$290,970 $52
May 20, 2025 $0.00066
-2.51%
$263,826 $428
May 19, 2025 $0.000677
+2.42%
$270,621 $65
May 18, 2025 $0.000661
-5.44%
$264,225 $107
May 17, 2025 $0.000699
+0.58%
$279,692 $167
May 16, 2025 $0.000695
-5.31%
$278,091 $174
May 15, 2025 $0.000724
-6.58%
$289,207 $54
May 14, 2025 $0.000775
-3.32%
$309,600 $1,556
May 13, 2025 $0.000802
+3.42%
$319,751 $245
May 12, 2025 $0.000775
+0.48%
$309,164 $250
May 11, 2025 $0.000771
-1.22%
$307,736 $619
May 10, 2025 $0.000797
+12.36%
$318,070 $189
May 9, 2025 $0.00071
+10.11%
$282,514 $92
May 8, 2025 $0.000645
+7.14%
$256,607 $73
May 7, 2025 $0.000602
-1.96%
$239,251 $35
May 6, 2025 $0.000614
-0.66%
$244,477 $21
May 5, 2025 $0.000618
-2.94%
$246,113 $177
May 4, 2025 $0.000637
-0.51%
$253,354 $505
May 3, 2025 $0.00064
-1.69%
$254,241 $18
May 2, 2025 $0.000651
-0.15%
$258,611 $19
May 1, 2025 $0.000652
-1.20%
$259,008 $87
Apr 30, 2025 $0.00066
+3.28%
$262,159 $79
Apr 29, 2025 $0.000638
+0.58%
$253,927 $24
Apr 28, 2025 $0.000634
+0.16%
$252,471 $244
Apr 27, 2025 $0.000633
-8.61%
$252,073 $130
Apr 26, 2025 $0.00066
+1.57%
$262,683 $110
Apr 25, 2025 $0.00065
+4.38%
$258,825 $163
Apr 24, 2025 $0.000623
+3.62%
$247,584 $36
Apr 23, 2025 $0.000601
+1.01%
$238,994 $117
Apr 22, 2025 $0.000595
-0.50%
$236,188 $142
Apr 21, 2025 $0.000598
+12.41%
$237,379 $691
Apr 20, 2025 $0.000532
-1.48%
$211,180 $10
Apr 19, 2025 $0.00054
+6.30%
$214,954 $45
Apr 18, 2025 $0.000543
-1.27%
$216,149 $43
Apr 17, 2025 $0.000578
+6.64%
$230,909 $60
Apr 16, 2025 $0.000542
+7.97%
$216,527 $117