Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2025 $0.000502
-2.52%
$200,821 $590
Apr 14, 2025 $0.000515
+1.98%
$205,821 $87
Apr 13, 2025 $0.000505
-4.54%
$201,824 $45
Apr 12, 2025 $0.000529
+4.75%
$211,473 $33
Apr 11, 2025 $0.000505
+1.00%
$202,000 $25
Apr 10, 2025 $0.0005
-5.66%
$200,161 $83
Apr 9, 2025 $0.00053
+14.72%
$212,171 $133
Apr 8, 2025 $0.000462
+5.48%
$185,724 $124
Apr 7, 2025 $0.000438
-5.60%
$176,283 $1,173
Apr 6, 2025 $0.000464
-2.11%
$186,747 $507
Apr 5, 2025 $0.000474
+0.85%
$190,462 $539
Apr 4, 2025 $0.00047
-1.88%
$188,854 $34
Apr 3, 2025 $0.000479
-8.94%
$191,986 $947
Apr 2, 2025 $0.000526
+4.99%
$210,718 $213
Apr 1, 2025 $0.000501
-4.02%
$200,703 $91
Mar 31, 2025 $0.000522
-13.00%
$209,115 $218
Mar 30, 2025 $0.0006
+25.00%
$241,601 $444
Mar 29, 2025 $0.00048
+4.12%
$193,281 $17
Mar 28, 2025 $0.000461
-5.92%
$185,541 $187
Mar 27, 2025 $0.00049
-3.92%
$197,212 $132
Mar 26, 2025 $0.00051
-3.77%
$205,262 $88
Mar 25, 2025 $0.00053
-5.36%
$213,311 $457
Mar 24, 2025 $0.00056
+7.49%
$225,168 $275
Mar 23, 2025 $0.000521
-4.05%
$209,487 $661
Mar 22, 2025 $0.000543
+7.10%
$218,063 $2,313
Mar 21, 2025 $0.000507
-10.74%
$203,605 $243
Mar 20, 2025 $0.000568
+12.03%
$228,102 $28
Mar 19, 2025 $0.000507
+4.11%
$203,605 $62
Mar 18, 2025 $0.000486
+2.10%
$195,637 $61
Mar 17, 2025 $0.000476
+1.49%
$191,611 $30
Mar 16, 2025 $0.000469
+1.74%
$188,793 $162
Mar 15, 2025 $0.000461
-2.54%
$185,573 $755
Mar 14, 2025 $0.000456
+8.06%
$183,608 $231
Mar 13, 2025 $0.000422
-2.54%
$169,918 $58
Mar 12, 2025 $0.000433
-9.03%
$174,347 $81
Mar 11, 2025 $0.000476
+2.59%
$191,661 $630
Mar 10, 2025 $0.000464
-4.72%
$186,541 $435
Mar 9, 2025 $0.000487
-8.29%
$195,787 $156
Mar 8, 2025 $0.000531
-8.61%
$213,476 $2,185
Mar 7, 2025 $0.000581
+11.95%
$233,578 $3,038
Mar 6, 2025 $0.000519
+0.58%
$208,652 $217
Mar 5, 2025 $0.000516
-1.71%
$207,446 $702
Mar 4, 2025 $0.000525
-7.24%
$211,064 $69
Mar 3, 2025 $0.000566
-4.07%
$227,547 $88
Mar 2, 2025 $0.00059
+6.31%
$237,196 $63
Mar 1, 2025 $0.000576
+9.09%
$231,568 $152
Feb 28, 2025 $0.000528
-12.58%
$212,270 $217
Feb 27, 2025 $0.000604
+9.22%
$243,040 $1,267
Feb 26, 2025 $0.000553
-7.21%
$222,797 $755
Feb 25, 2025 $0.000596
-5.70%
$240,121 $3,755