Acolyte by Virtuals Historical Data

ACOLYT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000502
+5.31%
$ 498,275 $ 2,182
Jan 26, 2026 $ 0.000489
+8.29%
$ -- $ 19
Jan 25, 2026 $ 0.00045
-12.17%
$ 446,430 $ 2,871
Jan 24, 2026 $ 0.000509
-1.69%
$ 505,915 $ 891
Jan 23, 2026 $ 0.000517
-4.05%
$ 513,446 $ 1,352
Jan 22, 2026 $ 0.000535
-0.77%
$ 531,787 $ 18,755
Jan 19, 2026 $ 0.000628
-0.12%
$ -- $ 3,577
Jan 18, 2026 $ 0.000639
-9.81%
$ 634,331 $ 3,963
Jan 17, 2026 $ 0.000709
-3.69%
$ 703,680 $ 2,153
Jan 16, 2026 $ 0.00074
+0.38%
$ 734,394 $ 1,948
Jan 15, 2026 $ 0.000745
+0.89%
$ 740,004 $ 3,253
Jan 14, 2026 $ 0.000736
-10.86%
$ 731,200 $ 10,885
Jan 13, 2026 $ 0.00079
+6.86%
$ 784,984 $ 3,675
Jan 12, 2026 $ 0.00073
-10.59%
$ 724,476 $ 18,358
Jan 11, 2026 $ 0.000834
+2.64%
$ 828,133 $ 17,900
Jan 10, 2026 $ 0.000819
-2.16%
$ 813,717 $ 14,763
Jan 9, 2026 $ 0.000851
-3.27%
$ 845,557 $ 14,766
Jan 8, 2026 $ 0.0009
+4.05%
$ 893,871 $ 12,416
Jan 7, 2026 $ 0.000858
-1.80%
$ 851,789 $ 16,419
Jan 6, 2026 $ 0.000872
+1.91%
$ 866,248 $ 14,168
Jan 5, 2026 $ 0.000872
+12.69%
$ 866,236 $ 5,394
Jan 4, 2026 $ 0.000734
+5.88%
$ 728,439 $ 32
Jan 3, 2026 $ 0.0007
+9.17%
$ 695,100 $ 6
Jan 2, 2026 $ 0.000659
+15.22%
$ 654,427 $ 5,894
Jan 1, 2026 $ 0.000572
+5.70%
$ 567,629 $ 23,037
Dec 31, 2025 $ 0.000539
-6.57%
$ 535,279 $ 19,885
Dec 30, 2025 $ 0.000581
-3.52%
$ 576,500 $ 18,226
Dec 29, 2025 $ 0.000615
-1.29%
$ 607,223 $ 15,802
Dec 28, 2025 $ 0.000613
-1.71%
$ 609,308 $ 15,237
Dec 27, 2025 $ 0.000629
+2.48%
$ 619,489 $ 14,150
Dec 26, 2025 $ 0.000616
+5.28%
$ 611,639 $ 13,064
Dec 25, 2025 $ 0.000604
-3.01%
$ 600,296 $ 11,198
Dec 24, 2025 $ 0.000614
-1.65%
$ 609,335 $ 10,057
Dec 23, 2025 $ 0.000626
-2.94%
$ 621,747 $ 9,742
Dec 22, 2025 $ 0.00063
-1.46%
$ 625,313 $ 7,603
Dec 21, 2025 $ 0.00063
+2.63%
$ 643,162 $ 6,650
Dec 20, 2025 $ 0.000634
+4.12%
$ 629,706 $ 4,304
Dec 19, 2025 $ 0.000617
+8.95%
$ 608,058 $ 3,378
Dec 18, 2025 $ 0.000569
-1.86%
$ 565,420 $ 42,502
Dec 17, 2025 $ 0.000564
-19.87%
$ 576,284 $ 39,926
Dec 16, 2025 $ 0.000712
-1.36%
$ 704,261 $ 38,033
Dec 15, 2025 $ 0.000715
-9.99%
$ 714,257 $ 34,557
Dec 14, 2025 $ 0.000783
-6.46%
$ 775,650 $ 35,690
Dec 13, 2025 $ 0.000827
-0.07%
$ 820,869 $ 36,973
Dec 12, 2025 $ 0.000824
-4.75%
$ 818,673 $ 36,022
Dec 11, 2025 $ 0.000866
+6.62%
$ 859,561 $ 37,252
Dec 10, 2025 $ 0.000812
-9.02%
$ 806,367 $ 30,310
Dec 9, 2025 $ 0.000865
-2.68%
$ 858,659 $ 27,072
Dec 8, 2025 $ 0.000816
-1.42%
$ 810,673 $ 17,897
Dec 7, 2025 $ 0.000819
-5.41%
$ 813,549 $ 15,975