Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acolyte by Virtuals Historical Data

ACOLYT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.000232
+0.00%
$-- $512
Apr 23, 2026 $0.000233
-3.74%
$231,456 $1,632
Apr 22, 2026 $0.000254
+0.00%
$252,583 $7
Apr 20, 2026 $0.000247
+0.00%
$-- $50
Apr 19, 2026 $0.000248
-1.85%
$-- $18
Apr 18, 2026 $0.000256
-4.79%
$254,120 $278
Apr 17, 2026 $0.000268
+0.56%
$266,895 $99
Apr 16, 2026 $0.000265
+6.42%
$262,904 $416
Apr 15, 2026 $0.000247
-3.00%
$245,567 $1,340
Apr 14, 2026 $0.00025
-3.80%
$248,003 $175
Apr 13, 2026 $0.000253
+3.06%
$-- $117
Apr 12, 2026 $0.000246
-2.29%
$244,760 $124
Apr 11, 2026 $0.000254
-2.34%
$-- $57
Apr 10, 2026 $0.000264
-0.74%
$261,877 $122
Apr 9, 2026 $0.000255
-1.03%
$-- $569
Apr 8, 2026 $0.000262
-2.03%
$259,860 $804
Apr 7, 2026 $0.000254
+2.01%
$252,681 $393
Apr 6, 2026 $0.000256
+2.54%
$-- $308
Apr 5, 2026 $0.000243
-5.72%
$241,250 $1,676
Apr 4, 2026 $0.000269
-0.11%
$266,721 $679
Apr 3, 2026 $0.00027
-6.37%
$267,672 $780
Apr 2, 2026 $0.000281
+1.64%
$278,967 $673
Apr 1, 2026 $0.000292
+0.79%
$289,732 $1,226
Mar 31, 2026 $0.000287
-1.96%
$285,055 $140
Mar 30, 2026 $0.000296
-1.01%
$-- $1,182
Mar 29, 2026 $0.000291
-4.46%
$288,990 $336
Mar 28, 2026 $0.000305
+9.80%
$302,624 $2,550
Mar 27, 2026 $0.000279
-1.23%
$277,228 $604
Mar 26, 2026 $0.000295
-4.51%
$292,942 $480
Mar 25, 2026 $0.000314
-3.67%
$311,669 $725
Mar 24, 2026 $0.000318
+3.42%
$316,277 $304
Mar 23, 2026 $0.000285
+0.00%
$-- $106
Mar 22, 2026 $0.000285
-2.70%
$283,025 $103
Mar 21, 2026 $0.000309
+2.11%
$-- $682
Mar 20, 2026 $0.000303
-2.93%
$300,649 $386
Mar 19, 2026 $0.000313
-1.41%
$311,139 $246
Mar 18, 2026 $0.000351
+2.02%
$-- $2,742
Mar 17, 2026 $0.000345
-0.87%
$342,359 $1,772
Mar 16, 2026 $0.000341
+5.72%
$338,254 $280
Mar 15, 2026 $0.00031
+1.55%
$-- $62
Mar 14, 2026 $0.000301
+5.03%
$299,019 $2,533
Mar 13, 2026 $0.0003
+2.11%
$-- $1,027
Mar 12, 2026 $0.00028
+4.37%
$-- $44
Mar 11, 2026 $0.000277
-0.13%
$275,491 $214
Mar 10, 2026 $0.000275
+2.48%
$272,806 $503
Mar 9, 2026 $0.000281
+4.04%
$-- $225
Mar 8, 2026 $0.000267
-2.93%
$265,284 $1,187
Mar 7, 2026 $0.000285
+2.29%
$-- $719
Mar 6, 2026 $0.000285
-8.05%
$283,518 $1,086
Mar 5, 2026 $0.000312
-3.51%
$310,023 $627