Neopin Historical Data

NPT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.055
-35.27%
$ 2.9 million $ 11
Jul 9, 2025 $ 0.085
+0.00%
$ 4.47 million $ 6
Jul 8, 2025 $ 0.085
+0.00%
$ 4.47 million $ 6
Jul 7, 2025 $ 0.085
+0.00%
$ 4.47 million $ 6
Jul 6, 2025 $ 0.085
+0.00%
$ 4.47 million $ 6
Jul 5, 2025 $ 0.085
+52.85%
$ 4.47 million $ 6
Jul 4, 2025 $ 0.0556
-10.87%
$ 2.93 million $ 119
Jul 3, 2025 $ 0.0624
+5.67%
$ 3.28 million $ 76
Jul 2, 2025 $ 0.059
-1.79%
$ 3.11 million $ 395
Jul 1, 2025 $ 0.0601
-4.77%
$ 3.16 million $ 18
Jun 30, 2025 $ 0.0631
-4.00%
$ 3.32 million $ 577
Jun 29, 2025 $ 0.0658
+5.85%
$ 3.46 million $ 19
Jun 28, 2025 $ 0.0621
-8.43%
$ 3.27 million $ 193
Jun 27, 2025 $ 0.0678
+5.90%
$ 3.57 million $ 19
Jun 26, 2025 $ 0.0641
-3.02%
$ 3.37 million $ 2,580
Jun 25, 2025 $ 0.0661
-4.13%
$ 3.48 million $ 6,828
Jun 24, 2025 $ 0.0689
-3.71%
$ 3.63 million $ 18,691
Jun 23, 2025 $ 0.0716
-4.49%
$ 3.77 million $ 70,164
Jun 22, 2025 $ 0.0749
-0.83%
$ 3.94 million $ 172,361
Jun 21, 2025 $ 0.0755
-3.17%
$ 3.97 million $ 196,029
Jun 20, 2025 $ 0.078
-2.67%
$ 4.1 million $ 236,007
Jun 19, 2025 $ 0.0801
+0.96%
$ 4.22 million $ 1.16 million
Jun 18, 2025 $ 0.0793
+0.59%
$ 4.18 million $ 2.55 million
Jun 17, 2025 $ 0.0789
-5.09%
$ 4.15 million $ 2.46 million
Jun 16, 2025 $ 0.0839
+4.47%
$ 4.41 million $ 18.12 million
Jun 15, 2025 $ 0.0803
+0.48%
$ 4.23 million $ 1.26 million
Jun 14, 2025 $ 0.0799
+5.20%
$ 4.2 million $ 1.12 million
Jun 13, 2025 $ 0.0759
-11.08%
$ 4 million $ 1.95 million
Jun 12, 2025 $ 0.0854
-1.63%
$ 4.49 million $ 2.62 million
Jun 11, 2025 $ 0.0868
+3.68%
$ 4.57 million $ 3.4 million
Jun 10, 2025 $ 0.0837
+1.65%
$ 4.41 million $ 4.86 million
Jun 9, 2025 $ 0.0823
+12.27%
$ 4.33 million $ 3.01 million
Jun 8, 2025 $ 0.0736
-0.87%
$ 3.87 million $ 276,447
Jun 7, 2025 $ 0.0742
+2.13%
$ 3.91 million $ 253,594
Jun 6, 2025 $ 0.0727
+1.48%
$ 3.82 million $ 418,795
Jun 5, 2025 $ 0.0716
-4.63%
$ 3.77 million $ 484,854
Jun 4, 2025 $ 0.0751
+0.26%
$ 3.95 million $ 371,523
Jun 3, 2025 $ 0.0749
+3.64%
$ 3.94 million $ 360,155
Jun 2, 2025 $ 0.0722
+0.79%
$ 3.8 million $ 459,957
Jun 1, 2025 $ 0.0717
-0.43%
$ 3.77 million $ 189,382
May 31, 2025 $ 0.072
-3.17%
$ 3.79 million $ 786,191
May 30, 2025 $ 0.0743
-6.82%
$ 3.91 million $ 732,422
May 29, 2025 $ 0.0798
-1.75%
$ 4.2 million $ 999,538
May 28, 2025 $ 0.0812
-3.45%
$ 4.27 million $ 718,522
May 27, 2025 $ 0.0841
-1.37%
$ 4.43 million $ 1.07 million
May 26, 2025 $ 0.0853
-3.17%
$ 4.49 million $ 873,764
May 25, 2025 $ 0.0881
-0.24%
$ 4.64 million $ 919,440
May 24, 2025 $ 0.0883
-0.24%
$ 4.65 million $ 490,846
May 23, 2025 $ 0.0885
-4.45%
$ 4.66 million $ 1.17 million
May 22, 2025 $ 0.0926
-1.86%
$ 4.87 million $ 1.2 million