Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neopin Historical Data

NPT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $0.055
-35.27%
$2.9 million $11
Jul 9, 2025 $0.085
+0.00%
$4.47 million $6
Jul 8, 2025 $0.085
+0.00%
$4.47 million $6
Jul 7, 2025 $0.085
+0.00%
$4.47 million $6
Jul 6, 2025 $0.085
+0.00%
$4.47 million $6
Jul 5, 2025 $0.085
+52.85%
$4.47 million $6
Jul 4, 2025 $0.0556
-10.87%
$2.93 million $119
Jul 3, 2025 $0.0624
+5.67%
$3.28 million $76
Jul 2, 2025 $0.059
-1.79%
$3.11 million $395
Jul 1, 2025 $0.0601
-4.77%
$3.16 million $18
Jun 30, 2025 $0.0631
-4.00%
$3.32 million $577
Jun 29, 2025 $0.0658
+5.85%
$3.46 million $19
Jun 28, 2025 $0.0621
-8.43%
$3.27 million $193
Jun 27, 2025 $0.0678
+5.90%
$3.57 million $19
Jun 26, 2025 $0.0641
-3.02%
$3.37 million $2,580
Jun 25, 2025 $0.0661
-4.13%
$3.48 million $6,828
Jun 24, 2025 $0.0689
-3.71%
$3.63 million $18,691
Jun 23, 2025 $0.0716
-4.49%
$3.77 million $70,164
Jun 22, 2025 $0.0749
-0.83%
$3.94 million $172,361
Jun 21, 2025 $0.0755
-3.17%
$3.97 million $196,029
Jun 20, 2025 $0.078
-2.67%
$4.1 million $236,007
Jun 19, 2025 $0.0801
+0.96%
$4.22 million $1.16 million
Jun 18, 2025 $0.0793
+0.59%
$4.18 million $2.55 million
Jun 17, 2025 $0.0789
-5.09%
$4.15 million $2.46 million
Jun 16, 2025 $0.0839
+4.47%
$4.41 million $18.12 million
Jun 15, 2025 $0.0803
+0.48%
$4.23 million $1.26 million
Jun 14, 2025 $0.0799
+5.20%
$4.2 million $1.12 million
Jun 13, 2025 $0.0759
-11.08%
$4 million $1.95 million
Jun 12, 2025 $0.0854
-1.63%
$4.49 million $2.62 million
Jun 11, 2025 $0.0868
+3.68%
$4.57 million $3.4 million
Jun 10, 2025 $0.0837
+1.65%
$4.41 million $4.86 million
Jun 9, 2025 $0.0823
+12.27%
$4.33 million $3.01 million
Jun 8, 2025 $0.0736
-0.87%
$3.87 million $276,447
Jun 7, 2025 $0.0742
+2.13%
$3.91 million $253,594
Jun 6, 2025 $0.0727
+1.48%
$3.82 million $418,795
Jun 5, 2025 $0.0716
-4.63%
$3.77 million $484,854
Jun 4, 2025 $0.0751
+0.26%
$3.95 million $371,523
Jun 3, 2025 $0.0749
+3.64%
$3.94 million $360,155
Jun 2, 2025 $0.0722
+0.79%
$3.8 million $459,957
Jun 1, 2025 $0.0717
-0.43%
$3.77 million $189,382
May 31, 2025 $0.072
-3.17%
$3.79 million $786,191
May 30, 2025 $0.0743
-6.82%
$3.91 million $732,422
May 29, 2025 $0.0798
-1.75%
$4.2 million $999,538
May 28, 2025 $0.0812
-3.45%
$4.27 million $718,522
May 27, 2025 $0.0841
-1.37%
$4.43 million $1.07 million
May 26, 2025 $0.0853
-3.17%
$4.49 million $873,764
May 25, 2025 $0.0881
-0.24%
$4.64 million $919,440
May 24, 2025 $0.0883
-0.24%
$4.65 million $490,846
May 23, 2025 $0.0885
-4.45%
$4.66 million $1.17 million
May 22, 2025 $0.0926
-1.86%
$4.87 million $1.2 million