Neopin Historical Data

NPT Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 1.03
-0.24%
$ -- $ 1.56 million
May 1, 2023 $ 1.03
+4.69%
$ -- $ 1.87 million
Apr 30, 2023 $ 0.983
-3.66%
$ -- $ 1.63 million
Apr 29, 2023 $ 1.02
+0.16%
$ -- $ 1.66 million
Apr 28, 2023 $ 1.02
+1.87%
$ -- $ 1.61 million
Apr 27, 2023 $ 0.999
+1.51%
$ -- $ 1.52 million
Apr 26, 2023 $ 0.984
-1.33%
$ -- $ 1.55 million
Apr 25, 2023 $ 0.998
-1.17%
$ -- $ 1.79 million
Apr 24, 2023 $ 1.01
-2.33%
$ -- $ 1.5 million
Apr 23, 2023 $ 1.03
+1.84%
$ -- $ 1.46 million
Apr 22, 2023 $ 1.01
+3.52%
$ -- $ 1.7 million
Apr 21, 2023 $ 0.979
-3.93%
$ -- $ 1.52 million
Apr 20, 2023 $ 1.02
-3.52%
$ -- $ 1.55 million
Apr 19, 2023 $ 1.05
-5.82%
$ -- $ 1.71 million
Apr 18, 2023 $ 1.12
-1.99%
$ -- $ 1.76 million
Apr 17, 2023 $ 1.14
-3.17%
$ -- $ 1.86 million
Apr 16, 2023 $ 1.18
-2.30%
$ -- $ 2.64 million
Apr 15, 2023 $ 1.21
-0.73%
$ -- $ 1.83 million
Apr 14, 2023 $ 1.21
+2.35%
$ -- $ 1.8 million
Apr 13, 2023 $ 1.19
+2.64%
$ -- $ 1.76 million
Apr 12, 2023 $ 1.16
-2.49%
$ -- $ 1.73 million
Apr 11, 2023 $ 1.19
-1.16%
$ -- $ 2.29 million
Apr 10, 2023 $ 1.2
-3.26%
$ -- $ 744,292
Apr 9, 2023 $ 1.24
+0.30%
$ -- $ 659,302
Apr 8, 2023 $ 1.24
-0.33%
$ -- $ 865,214
Apr 7, 2023 $ 1.24
-1.28%
$ -- $ 640,120
Apr 6, 2023 $ 1.25
-4.26%
$ -- $ 704,767
Apr 5, 2023 $ 1.31
+7.47%
$ -- $ 735,166
Apr 4, 2023 $ 1.22
+0.94%
$ -- $ 653,231
Apr 3, 2023 $ 1.21
-1.63%
$ -- $ 766,025
Apr 2, 2023 $ 1.23
-1.75%
$ -- $ 688,712
Apr 1, 2023 $ 1.25
+0.01%
$ -- $ 660,504
Mar 31, 2023 $ 1.25
-3.72%
$ -- $ 791,858
Mar 30, 2023 $ 1.3
+2.20%
$ -- $ 704,463
Mar 29, 2023 $ 1.27
+4.08%
$ -- $ 764,627
Mar 28, 2023 $ 1.22
-2.90%
$ -- $ 1.69 million
Mar 27, 2023 $ 1.26
-5.99%
$ -- $ 898,899
Mar 26, 2023 $ 1.34
+4.15%
$ -- $ 724,443
Mar 25, 2023 $ 1.29
-1.69%
$ -- $ 673,376
Mar 24, 2023 $ 1.31
-1.25%
$ -- $ 807,194
Mar 23, 2023 $ 1.33
+1.15%
$ -- $ 734,833
Mar 22, 2023 $ 1.31
-3.35%
$ -- $ 1.33 million
Mar 21, 2023 $ 1.36
-4.33%
$ -- $ 1.16 million
Mar 20, 2023 $ 1.42
+4.44%
$ -- $ 1.19 million
Mar 19, 2023 $ 1.36
+0.35%
$ -- $ 762,969
Mar 18, 2023 $ 1.36
-1.99%
$ -- $ 761,429
Mar 17, 2023 $ 1.38
+3.87%
$ -- $ 802,612
Mar 16, 2023 $ 1.33
-2.92%
$ -- $ 990,610
Mar 15, 2023 $ 1.37
-0.21%
$ -- $ 1.95 million
Mar 14, 2023 $ 1.37
+11.76%
$ -- $ 2.33 million