Neopin Historical Data

NPT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 1.23
+5.82%
$ -- $ 1.65 million
Mar 12, 2023 $ 1.16
+7.99%
$ -- $ 1.09 million
Mar 11, 2023 $ 1.07
+3.22%
$ -- $ 991,635
Mar 10, 2023 $ 1.04
+1.82%
$ -- $ 903,503
Mar 9, 2023 $ 1.02
-17.48%
$ -- $ 1.62 million
Mar 8, 2023 $ 1.24
-6.01%
$ -- $ 4.95 million
Mar 7, 2023 $ 1.32
+17.53%
$ -- $ 2.48 million
Mar 6, 2023 $ 1.12
+5.74%
$ -- $ 823,425
Mar 5, 2023 $ 1.06
+2.51%
$ -- $ 318,443
Mar 4, 2023 $ 1.03
-2.87%
$ -- $ 314,649
Mar 3, 2023 $ 1.06
-1.75%
$ -- $ 407,660
Mar 2, 2023 $ 1.08
-0.37%
$ -- $ 376,522
Mar 1, 2023 $ 1.09
-0.54%
$ -- $ 366,771
Feb 28, 2023 $ 1.09
+1.94%
$ -- $ 499,582
Feb 27, 2023 $ 1.07
-5.14%
$ -- $ 447,895
Feb 26, 2023 $ 1.13
+3.77%
$ -- $ 341,966
Feb 25, 2023 $ 1.09
+3.41%
$ -- $ 516,627
Feb 24, 2023 $ 1.05
-4.94%
$ -- $ 329,858
Feb 23, 2023 $ 1.11
+0.18%
$ -- $ 240,552
Feb 22, 2023 $ 1.11
-4.77%
$ -- $ 304,466
Feb 21, 2023 $ 1.16
-0.18%
$ -- $ 330,970
Feb 20, 2023 $ 1.16
-1.04%
$ -- $ 279,145
Feb 19, 2023 $ 1.18
-0.55%
$ -- $ 294,571
Feb 18, 2023 $ 1.18
-2.66%
$ -- $ 526,195
Feb 17, 2023 $ 1.22
+5.97%
$ -- $ 599,057
Feb 16, 2023 $ 1.15
+6.23%
$ -- $ 1.63 million
Feb 15, 2023 $ 1.08
+6.13%
$ -- $ 344,914
Feb 14, 2023 $ 1.02
-0.19%
$ -- $ 265,452
Feb 13, 2023 $ 1.02
-2.86%
$ -- $ 648,282
Feb 12, 2023 $ 1.05
-8.18%
$ -- $ 939,672
Feb 11, 2023 $ 1.14
+5.11%
$ -- $ 1.85 million
Feb 10, 2023 $ 1.09
-2.61%
$ -- $ 251,601
Feb 9, 2023 $ 1.12
-4.54%
$ -- $ 325,605
Feb 8, 2023 $ 1.17
+2.41%
$ -- $ 394,414
Feb 7, 2023 $ 1.14
-2.21%
$ -- $ 481,233
Feb 6, 2023 $ 1.17
+1.98%
$ -- $ 1.38 million
Feb 5, 2023 $ 1.14
-6.87%
$ -- $ 294,433
Feb 4, 2023 $ 1.23
+8.15%
$ -- $ 567,743
Feb 3, 2023 $ 1.14
-5.09%
$ -- $ 418,479
Feb 2, 2023 $ 1.2
+7.02%
$ -- $ 574,701
Feb 1, 2023 $ 1.12
+1.82%
$ -- $ 379,111
Jan 31, 2023 $ 1.1
-2.43%
$ -- $ 487,785
Jan 30, 2023 $ 1.13
-2.60%
$ -- $ 550,538
Jan 29, 2023 $ 1.16
+2.70%
$ -- $ 382,102
Jan 28, 2023 $ 1.13
+1.28%
$ -- $ 2 million
Jan 27, 2023 $ 1.12
+6.31%
$ -- $ 1.61 million
Jan 26, 2023 $ 1.05
+5.14%
$ -- $ 341,192
Jan 25, 2023 $ 0.998
-1.34%
$ -- $ 261,573
Jan 24, 2023 $ 1.01
-1.28%
$ -- $ 377,210
Jan 23, 2023 $ 1.02
+0.24%
$ -- $ 267,158