Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neopin Historical Data

NPT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.0944
-1.28%
$4.97 million $759,145
May 20, 2025 $0.0956
+0.82%
$5.03 million $471,216
May 19, 2025 $0.0948
-2.86%
$4.99 million $692,134
May 18, 2025 $0.0976
+3.57%
$5.14 million $506,191
May 17, 2025 $0.0942
-4.99%
$4.96 million $482,224
May 16, 2025 $0.0992
+1.30%
$5.22 million $797,355
May 15, 2025 $0.0979
+1.49%
$5.15 million $3.98 million
May 14, 2025 $0.0965
-0.25%
$5.08 million $820,067
May 13, 2025 $0.0967
-1.32%
$5.09 million $1.11 million
May 12, 2025 $0.098
+3.70%
$5.16 million $1.43 million
May 11, 2025 $0.0945
-1.53%
$4.98 million $788,089
May 10, 2025 $0.096
+3.92%
$5.05 million $1.18 million
May 9, 2025 $0.0924
+2.99%
$4.86 million $820,563
May 8, 2025 $0.0897
+5.52%
$4.72 million $464,776
May 7, 2025 $0.085
-2.13%
$4.47 million $639,710
May 6, 2025 $0.0872
-2.47%
$4.59 million $564,755
May 5, 2025 $0.0894
+3.76%
$4.71 million $421,567
May 4, 2025 $0.0862
-4.13%
$4.54 million $550,367
May 3, 2025 $0.0899
-0.90%
$4.73 million $512,974
May 2, 2025 $0.0907
-4.25%
$4.78 million $1.05 million
May 1, 2025 $0.0947
-0.75%
$4.99 million $852,012
Apr 30, 2025 $0.0962
+0.47%
$5.06 million $2.51 million
Apr 29, 2025 $0.0952
+6.04%
$5.01 million $71,568
Apr 28, 2025 $0.0898
+5.97%
$4.73 million $1.41 million
Apr 27, 2025 $0.0847
-1.65%
$4.46 million $1.16 million
Apr 26, 2025 $0.0862
+3.27%
$4.54 million $1.93 million
Apr 25, 2025 $0.0834
+2.92%
$4.39 million $1.3 million
Apr 24, 2025 $0.081
-2.76%
$4.26 million $669,556
Apr 23, 2025 $0.0833
-0.62%
$4.39 million $1.34 million
Apr 22, 2025 $0.0838
+3.79%
$4.41 million $1.12 million
Apr 21, 2025 $0.0808
-3.74%
$4.25 million $1.4 million
Apr 20, 2025 $0.0839
+2.23%
$4.42 million $491,294
Apr 19, 2025 $0.0821
-0.49%
$4.32 million $86,523
Apr 18, 2025 $0.0832
-0.80%
$4.38 million $95,434
Apr 17, 2025 $0.0839
+0.66%
$4.42 million $83,616
Apr 16, 2025 $0.0833
-0.76%
$4.39 million $168,127
Apr 15, 2025 $0.0839
-1.02%
$4.42 million $134,421
Apr 14, 2025 $0.0848
+0.38%
$4.46 million $660,377
Apr 13, 2025 $0.0845
-2.87%
$4.45 million $174,411
Apr 12, 2025 $0.087
+1.51%
$4.58 million $116,058
Apr 11, 2025 $0.0857
+5.25%
$4.51 million $190,684
Apr 10, 2025 $0.0814
-4.24%
$4.29 million $486,898
Apr 9, 2025 $0.085
+4.56%
$4.48 million $211,895
Apr 8, 2025 $0.0813
-2.58%
$4.28 million $246,805
Apr 7, 2025 $0.0835
+0.56%
$4.4 million $194,825
Apr 6, 2025 $0.083
-7.93%
$4.37 million $148,798
Apr 5, 2025 $0.0902
-1.43%
$4.75 million $71,778
Apr 4, 2025 $0.0915
+1.92%
$4.82 million $355,097
Apr 3, 2025 $0.0898
-2.02%
$4.73 million $96,655
Apr 2, 2025 $0.0916
-2.81%
$4.82 million $182,644