Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neopin Historical Data

NPT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2022 $0.734
-1.41%
$-- $34,035
Dec 2, 2022 $0.744
+0.59%
$-- $41,666
Dec 1, 2022 $0.74
-0.21%
$-- $38,596
Nov 30, 2022 $0.742
+0.70%
$-- $38,996
Nov 29, 2022 $0.737
+0.61%
$-- $47,899
Nov 28, 2022 $0.732
-1.25%
$-- $87,964
Nov 27, 2022 $0.741
+1.22%
$-- $49,395
Nov 26, 2022 $0.732
-1.44%
$-- $61,496
Nov 25, 2022 $0.743
-2.74%
$-- $68,912
Nov 24, 2022 $0.764
-0.46%
$-- $280,148
Nov 23, 2022 $0.768
+4.88%
$-- $133,396
Nov 22, 2022 $0.732
-0.69%
$-- $516,503
Nov 21, 2022 $0.737
-8.51%
$-- $157,670
Nov 20, 2022 $0.806
+1.42%
$-- $96,556
Nov 19, 2022 $0.794
-2.42%
$-- $135,262
Nov 18, 2022 $0.814
+1.65%
$-- $142,778
Nov 17, 2022 $0.801
+5.42%
$-- $550,820
Nov 16, 2022 $0.76
-1.90%
$-- $84,397
Nov 15, 2022 $0.775
+0.96%
$-- $107,067
Nov 14, 2022 $0.768
-1.66%
$-- $127,065
Nov 13, 2022 $0.781
-7.31%
$-- $149,539
Nov 12, 2022 $0.842
+1.11%
$-- $225,904
Nov 11, 2022 $0.831
-7.70%
$-- $191,865
Nov 10, 2022 $0.901
+15.49%
$-- $240,042
Nov 9, 2022 $0.781
-19.68%
$-- $307,386
Nov 8, 2022 $0.972
-9.04%
$-- $215,163
Nov 7, 2022 $1.07
-1.36%
$-- $100,639
Nov 6, 2022 $1.08
-0.77%
$-- $278,788
Nov 5, 2022 $1.09
+1.36%
$-- $119,570
Nov 4, 2022 $1.08
+0.53%
$-- $446,655
Nov 3, 2022 $1.07
-1.70%
$-- $163,532
Nov 2, 2022 $1.09
-0.06%
$-- $672,435
Nov 1, 2022 $1.09
-0.43%
$-- $113,837
Oct 31, 2022 $1.1
-2.94%
$-- $158,642
Oct 30, 2022 $1.13
-3.13%
$-- $217,774
Oct 29, 2022 $1.17
+6.23%
$-- $308,337
Oct 28, 2022 $1.1
-0.08%
$-- $105,740
Oct 27, 2022 $1.1
-2.34%
$-- $611,572
Oct 26, 2022 $1.12
+6.10%
$-- $692,853
Oct 25, 2022 $1.06
-7.69%
$-- $1.33 million
Oct 24, 2022 $1.15
+8.00%
$-- $1.03 million
Oct 23, 2022 $1.06
+6.66%
$-- $176,047
Oct 22, 2022 $0.996
+1.34%
$-- $68,206
Oct 21, 2022 $0.983
-0.13%
$-- $143,140
Oct 20, 2022 $0.985
-1.29%
$-- $96,405
Oct 19, 2022 $0.997
-4.29%
$-- $158,625
Oct 18, 2022 $1.04
+3.14%
$-- $364,738
Oct 17, 2022 $1.01
+0.37%
$-- $239,484
Oct 16, 2022 $1.01
-0.03%
$-- $225,138
Oct 15, 2022 $1.01
-1.36%
$-- $251,055