Neopin Historical Data

NPT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.734
-1.41%
$ -- $ 34,035
Dec 2, 2022 $ 0.744
+0.59%
$ -- $ 41,666
Dec 1, 2022 $ 0.74
-0.21%
$ -- $ 38,596
Nov 30, 2022 $ 0.742
+0.70%
$ -- $ 38,996
Nov 29, 2022 $ 0.737
+0.61%
$ -- $ 47,899
Nov 28, 2022 $ 0.732
-1.25%
$ -- $ 87,964
Nov 27, 2022 $ 0.741
+1.22%
$ -- $ 49,395
Nov 26, 2022 $ 0.732
-1.44%
$ -- $ 61,496
Nov 25, 2022 $ 0.743
-2.74%
$ -- $ 68,912
Nov 24, 2022 $ 0.764
-0.46%
$ -- $ 280,148
Nov 23, 2022 $ 0.768
+4.88%
$ -- $ 133,396
Nov 22, 2022 $ 0.732
-0.69%
$ -- $ 516,503
Nov 21, 2022 $ 0.737
-8.51%
$ -- $ 157,670
Nov 20, 2022 $ 0.806
+1.42%
$ -- $ 96,556
Nov 19, 2022 $ 0.794
-2.42%
$ -- $ 135,262
Nov 18, 2022 $ 0.814
+1.65%
$ -- $ 142,778
Nov 17, 2022 $ 0.801
+5.42%
$ -- $ 550,820
Nov 16, 2022 $ 0.76
-1.90%
$ -- $ 84,397
Nov 15, 2022 $ 0.775
+0.96%
$ -- $ 107,067
Nov 14, 2022 $ 0.768
-1.66%
$ -- $ 127,065
Nov 13, 2022 $ 0.781
-7.31%
$ -- $ 149,539
Nov 12, 2022 $ 0.842
+1.11%
$ -- $ 225,904
Nov 11, 2022 $ 0.831
-7.70%
$ -- $ 191,865
Nov 10, 2022 $ 0.901
+15.49%
$ -- $ 240,042
Nov 9, 2022 $ 0.781
-19.68%
$ -- $ 307,386
Nov 8, 2022 $ 0.972
-9.04%
$ -- $ 215,163
Nov 7, 2022 $ 1.07
-1.36%
$ -- $ 100,639
Nov 6, 2022 $ 1.08
-0.77%
$ -- $ 278,788
Nov 5, 2022 $ 1.09
+1.36%
$ -- $ 119,570
Nov 4, 2022 $ 1.08
+0.53%
$ -- $ 446,655
Nov 3, 2022 $ 1.07
-1.70%
$ -- $ 163,532
Nov 2, 2022 $ 1.09
-0.06%
$ -- $ 672,435
Nov 1, 2022 $ 1.09
-0.43%
$ -- $ 113,837
Oct 31, 2022 $ 1.1
-2.94%
$ -- $ 158,642
Oct 30, 2022 $ 1.13
-3.13%
$ -- $ 217,774
Oct 29, 2022 $ 1.17
+6.23%
$ -- $ 308,337
Oct 28, 2022 $ 1.1
-0.08%
$ -- $ 105,740
Oct 27, 2022 $ 1.1
-2.34%
$ -- $ 611,572
Oct 26, 2022 $ 1.12
+6.10%
$ -- $ 692,853
Oct 25, 2022 $ 1.06
-7.69%
$ -- $ 1.33 million
Oct 24, 2022 $ 1.15
+8.00%
$ -- $ 1.03 million
Oct 23, 2022 $ 1.06
+6.66%
$ -- $ 176,047
Oct 22, 2022 $ 0.996
+1.34%
$ -- $ 68,206
Oct 21, 2022 $ 0.983
-0.13%
$ -- $ 143,140
Oct 20, 2022 $ 0.985
-1.29%
$ -- $ 96,405
Oct 19, 2022 $ 0.997
-4.29%
$ -- $ 158,625
Oct 18, 2022 $ 1.04
+3.14%
$ -- $ 364,738
Oct 17, 2022 $ 1.01
+0.37%
$ -- $ 239,484
Oct 16, 2022 $ 1.01
-0.03%
$ -- $ 225,138
Oct 15, 2022 $ 1.01
-1.36%
$ -- $ 251,055