Neopin Historical Data

NPT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 1.02
-1.39%
$ -- $ 239,235
Jan 21, 2023 $ 1.04
+4.16%
$ -- $ 332,805
Jan 20, 2023 $ 0.996
-1.07%
$ -- $ 539,457
Jan 19, 2023 $ 1.01
-1.75%
$ -- $ 439,416
Jan 18, 2023 $ 1.02
-5.26%
$ -- $ 1.17 million
Jan 17, 2023 $ 1.08
+14.44%
$ -- $ 3.99 million
Jan 16, 2023 $ 0.944
-3.59%
$ -- $ 475,138
Jan 15, 2023 $ 0.979
+2.31%
$ -- $ 1.36 million
Jan 14, 2023 $ 0.957
+3.70%
$ -- $ 2.46 million
Jan 13, 2023 $ 0.923
+20.92%
$ -- $ 2.39 million
Jan 12, 2023 $ 0.763
+3.91%
$ -- $ 457,487
Jan 11, 2023 $ 0.736
-16.63%
$ -- $ 1.36 million
Jan 10, 2023 $ 0.879
+26.62%
$ -- $ 1.83 million
Jan 9, 2023 $ 0.694
+5.64%
$ -- $ 253,442
Jan 8, 2023 $ 0.657
-0.62%
$ -- $ 102,064
Jan 7, 2023 $ 0.661
+1.19%
$ -- $ 44,722
Jan 6, 2023 $ 0.653
+0.70%
$ -- $ 126,534
Jan 5, 2023 $ 0.649
-3.63%
$ -- $ 262,784
Jan 4, 2023 $ 0.673
+3.12%
$ -- $ 402,789
Jan 3, 2023 $ 0.653
+2.37%
$ -- $ 507,129
Jan 2, 2023 $ 0.638
+1.23%
$ -- $ 442,744
Jan 1, 2023 $ 0.63
-0.40%
$ -- $ 424,228
Dec 31, 2022 $ 0.633
+0.62%
$ -- $ 141,333
Dec 30, 2022 $ 0.629
-0.82%
$ -- $ 164,916
Dec 29, 2022 $ 0.634
+3.12%
$ -- $ 311,961
Dec 28, 2022 $ 0.615
-6.37%
$ -- $ 163,174
Dec 27, 2022 $ 0.657
-1.59%
$ -- $ 124,892
Dec 26, 2022 $ 0.668
-2.42%
$ -- $ 77,636
Dec 25, 2022 $ 0.684
-0.26%
$ -- $ 54,863
Dec 24, 2022 $ 0.686
+1.85%
$ -- $ 86,502
Dec 23, 2022 $ 0.673
+2.40%
$ -- $ 432,857
Dec 22, 2022 $ 0.657
-1.16%
$ -- $ 213,976
Dec 21, 2022 $ 0.666
+2.42%
$ -- $ 225,256
Dec 20, 2022 $ 0.65
-0.84%
$ -- $ 94,807
Dec 19, 2022 $ 0.656
-15.63%
$ -- $ 279,285
Dec 18, 2022 $ 0.777
+0.01%
$ -- $ 79,064
Dec 17, 2022 $ 0.777
+0.66%
$ -- $ 199,516
Dec 16, 2022 $ 0.772
-7.86%
$ -- $ 292,166
Dec 15, 2022 $ 0.838
-3.99%
$ -- $ 663,024
Dec 14, 2022 $ 0.873
-1.47%
$ -- $ 575,736
Dec 13, 2022 $ 0.886
+3.16%
$ -- $ 2.41 million
Dec 12, 2022 $ 0.858
+9.08%
$ -- $ 2.12 million
Dec 11, 2022 $ 0.787
-0.81%
$ -- $ 617,598
Dec 10, 2022 $ 0.793
-0.14%
$ -- $ 427,461
Dec 9, 2022 $ 0.794
+1.68%
$ -- $ 413,628
Dec 8, 2022 $ 0.781
+3.07%
$ -- $ 761,694
Dec 7, 2022 $ 0.758
-1.50%
$ -- $ 276,698
Dec 6, 2022 $ 0.77
-0.92%
$ -- $ 60,312
Dec 5, 2022 $ 0.777
-1.42%
$ -- $ 93,206
Dec 4, 2022 $ 0.788
+7.32%
$ -- $ 485,198