Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neopin Historical Data

NPT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2023 $1.02
-1.39%
$-- $239,235
Jan 21, 2023 $1.04
+4.16%
$-- $332,805
Jan 20, 2023 $0.996
-1.07%
$-- $539,457
Jan 19, 2023 $1.01
-1.75%
$-- $439,416
Jan 18, 2023 $1.02
-5.26%
$-- $1.17 million
Jan 17, 2023 $1.08
+14.44%
$-- $3.99 million
Jan 16, 2023 $0.944
-3.59%
$-- $475,138
Jan 15, 2023 $0.979
+2.31%
$-- $1.36 million
Jan 14, 2023 $0.957
+3.70%
$-- $2.46 million
Jan 13, 2023 $0.923
+20.92%
$-- $2.39 million
Jan 12, 2023 $0.763
+3.91%
$-- $457,487
Jan 11, 2023 $0.736
-16.63%
$-- $1.36 million
Jan 10, 2023 $0.879
+26.62%
$-- $1.83 million
Jan 9, 2023 $0.694
+5.64%
$-- $253,442
Jan 8, 2023 $0.657
-0.62%
$-- $102,064
Jan 7, 2023 $0.661
+1.19%
$-- $44,722
Jan 6, 2023 $0.653
+0.70%
$-- $126,534
Jan 5, 2023 $0.649
-3.63%
$-- $262,784
Jan 4, 2023 $0.673
+3.12%
$-- $402,789
Jan 3, 2023 $0.653
+2.37%
$-- $507,129
Jan 2, 2023 $0.638
+1.23%
$-- $442,744
Jan 1, 2023 $0.63
-0.40%
$-- $424,228
Dec 31, 2022 $0.633
+0.62%
$-- $141,333
Dec 30, 2022 $0.629
-0.82%
$-- $164,916
Dec 29, 2022 $0.634
+3.12%
$-- $311,961
Dec 28, 2022 $0.615
-6.37%
$-- $163,174
Dec 27, 2022 $0.657
-1.59%
$-- $124,892
Dec 26, 2022 $0.668
-2.42%
$-- $77,636
Dec 25, 2022 $0.684
-0.26%
$-- $54,863
Dec 24, 2022 $0.686
+1.85%
$-- $86,502
Dec 23, 2022 $0.673
+2.40%
$-- $432,857
Dec 22, 2022 $0.657
-1.16%
$-- $213,976
Dec 21, 2022 $0.666
+2.42%
$-- $225,256
Dec 20, 2022 $0.65
-0.84%
$-- $94,807
Dec 19, 2022 $0.656
-15.63%
$-- $279,285
Dec 18, 2022 $0.777
+0.01%
$-- $79,064
Dec 17, 2022 $0.777
+0.66%
$-- $199,516
Dec 16, 2022 $0.772
-7.86%
$-- $292,166
Dec 15, 2022 $0.838
-3.99%
$-- $663,024
Dec 14, 2022 $0.873
-1.47%
$-- $575,736
Dec 13, 2022 $0.886
+3.16%
$-- $2.41 million
Dec 12, 2022 $0.858
+9.08%
$-- $2.12 million
Dec 11, 2022 $0.787
-0.81%
$-- $617,598
Dec 10, 2022 $0.793
-0.14%
$-- $427,461
Dec 9, 2022 $0.794
+1.68%
$-- $413,628
Dec 8, 2022 $0.781
+3.07%
$-- $761,694
Dec 7, 2022 $0.758
-1.50%
$-- $276,698
Dec 6, 2022 $0.77
-0.92%
$-- $60,312
Dec 5, 2022 $0.777
-1.42%
$-- $93,206
Dec 4, 2022 $0.788
+7.32%
$-- $485,198