Neopin Historical Data

NPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0943
+2.31%
$ 4.96 million $ 64,243
Mar 31, 2025 $ 0.0922
-0.09%
$ 4.85 million $ 178,204
Mar 30, 2025 $ 0.0923
-1.27%
$ 4.86 million $ 117,224
Mar 29, 2025 $ 0.0935
-3.64%
$ 4.92 million $ 359,549
Mar 28, 2025 $ 0.0966
-0.38%
$ 5.09 million $ 462,052
Mar 27, 2025 $ 0.097
+0.30%
$ 5.1 million $ 163,811
Mar 26, 2025 $ 0.0967
-1.22%
$ 5.09 million $ 173,775
Mar 25, 2025 $ 0.0979
+0.31%
$ 5.15 million $ 174,153
Mar 24, 2025 $ 0.0976
+6.60%
$ 5.14 million $ 236,766
Mar 23, 2025 $ 0.0915
-8.37%
$ 4.82 million $ 29,168
Mar 22, 2025 $ 0.0999
+0.01%
$ 5.26 million $ 43,007
Mar 21, 2025 $ 0.0999
-0.90%
$ 5.26 million $ 163,014
Mar 20, 2025 $ 0.101
+0.27%
$ 5.31 million $ 141,607
Mar 19, 2025 $ 0.101
+4.30%
$ 5.29 million $ 397,966
Mar 18, 2025 $ 0.0964
-0.33%
$ 5.07 million $ 319,950
Mar 17, 2025 $ 0.0967
+1.53%
$ 5.09 million $ 162,720
Mar 16, 2025 $ 0.0952
+0.01%
$ 5.01 million $ 532,699
Mar 15, 2025 $ 0.0952
-0.55%
$ 5.01 million $ 415,114
Mar 14, 2025 $ 0.0966
+8.67%
$ 5.09 million $ 400,859
Mar 13, 2025 $ 0.0889
-0.14%
$ 4.68 million $ 329,238
Mar 12, 2025 $ 0.089
-0.10%
$ 4.69 million $ 423,355
Mar 11, 2025 $ 0.0891
+5.59%
$ 4.69 million $ 595,890
Mar 10, 2025 $ 0.0845
-5.47%
$ 4.45 million $ 450,002
Mar 9, 2025 $ 0.0894
-6.87%
$ 4.7 million $ 353,316
Mar 8, 2025 $ 0.096
-5.55%
$ 5.05 million $ 340,145
Mar 7, 2025 $ 0.102
-5.39%
$ 5.34 million $ 551,214
Mar 6, 2025 $ 0.107
-0.80%
$ 5.65 million $ 936,836
Mar 5, 2025 $ 0.108
-2.36%
$ 5.69 million $ 511,900
Mar 4, 2025 $ 0.111
-8.11%
$ 5.83 million $ 658,603
Mar 3, 2025 $ 0.121
-6.22%
$ 6.35 million $ 393,073
Mar 2, 2025 $ 0.129
+2.83%
$ 6.77 million $ 343,555
Mar 1, 2025 $ 0.125
+1.25%
$ 6.58 million $ 294,498
Feb 28, 2025 $ 0.123
-1.67%
$ 6.5 million $ 350,322
Feb 27, 2025 $ 0.126
+1.87%
$ 6.61 million $ 370,355
Feb 26, 2025 $ 0.123
-3.05%
$ 6.49 million $ 390,737
Feb 25, 2025 $ 0.127
-2.80%
$ 6.69 million $ 383,987
Feb 24, 2025 $ 0.131
-7.63%
$ 6.88 million $ 514,920
Feb 23, 2025 $ 0.142
+1.41%
$ 7.45 million $ 698,597
Feb 22, 2025 $ 0.14
+0.91%
$ 7.35 million $ 358,458
Feb 21, 2025 $ 0.138
-1.24%
$ 7.28 million $ 431,555
Feb 20, 2025 $ 0.14
+0.55%
$ 7.37 million $ 368,474
Feb 19, 2025 $ 0.139
+1.15%
$ 7.33 million $ 381,768
Feb 18, 2025 $ 0.138
-3.97%
$ 7.25 million $ 378,599
Feb 17, 2025 $ 0.143
-0.04%
$ 7.55 million $ 382,416
Feb 16, 2025 $ 0.143
-4.67%
$ 7.55 million $ 357,791
Feb 15, 2025 $ 0.15
+4.50%
$ 7.9 million $ 646,555
Feb 14, 2025 $ 0.144
-1.57%
$ 7.56 million $ 327,959
Feb 13, 2025 $ 0.145
-0.64%
$ 7.62 million $ 519,890
Feb 12, 2025 $ 0.146
+0.80%
$ 7.67 million $ 495,623
Feb 11, 2025 $ 0.144
-0.87%
$ 7.61 million $ 368,264