milktia Historical Data

MILKTIA Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 2.87
+1.76%
$ 7.42 million $ 1,351
May 23, 2025 $ 2.8
-12.28%
$ 7.26 million $ 5,532
May 22, 2025 $ 3.19
+0.01%
$ 8.28 million $ 3,058
May 21, 2025 $ 2.98
-1.37%
$ 7.72 million $ 2,499
May 20, 2025 $ 3.02
+1.74%
$ 7.82 million $ 1,863
May 19, 2025 $ 2.97
-2.35%
$ 7.69 million $ 2,317
May 18, 2025 $ 3.01
+3.36%
$ 7.8 million $ 4,325
May 17, 2025 $ 2.91
-3.46%
$ 7.55 million $ 2,178
May 16, 2025 $ 3.02
-2.53%
$ 7.82 million $ 2,879
May 15, 2025 $ 3.1
-9.50%
$ 8.02 million $ 4,986
May 14, 2025 $ 3.42
-8.23%
$ 8.86 million $ 2,952
May 13, 2025 $ 3.73
+4.84%
$ 9.66 million $ 4,446
May 12, 2025 $ 3.55
-0.09%
$ 9.19 million $ 961
May 11, 2025 $ 3.55
-4.34%
$ 9.2 million $ 598
May 10, 2025 $ 3.72
+8.48%
$ 9.64 million $ 3,204
May 9, 2025 $ 3.43
+11.39%
$ 8.89 million $ 2,590
May 8, 2025 $ 3.07
+11.43%
$ 7.95 million $ 2,270
May 7, 2025 $ 2.75
+3.21%
$ 7.13 million $ 287
May 6, 2025 $ 2.67
+0.83%
$ 6.91 million $ 493
May 5, 2025 $ 2.65
-0.84%
$ 6.86 million $ 328
May 4, 2025 $ 2.67
-3.03%
$ 6.92 million $ 326
May 3, 2025 $ 2.76
-6.87%
$ 7.14 million $ 329
May 2, 2025 $ 2.97
+1.85%
$ 7.69 million $ 14
May 1, 2025 $ 2.91
-3.50%
$ 7.55 million $ 19
Apr 30, 2025 $ 3.02
-2.30%
$ 7.81 million $ 705
Apr 29, 2025 $ 3.23
-1.96%
$ 8.36 million $ 1,044
Apr 28, 2025 $ 3.26
+1.27%
$ 8.45 million $ 35
Apr 27, 2025 $ 3.22
-1.90%
$ 8.33 million $ 448
Apr 26, 2025 $ 3.28
+1.31%
$ 8.49 million $ 450
Apr 25, 2025 $ 3.24
-0.14%
$ 8.38 million $ 520
Apr 24, 2025 $ 3.23
+3.47%
$ 8.37 million $ 1,300
Apr 23, 2025 $ 3.14
+1.29%
$ 8.14 million $ 9
Apr 22, 2025 $ 3.11
+8.10%
$ 8.05 million $ 19
Apr 21, 2025 $ 2.87
+1.68%
$ 7.44 million $ 369
Apr 20, 2025 $ 2.83
+1.28%
$ 7.32 million $ 154
Apr 19, 2025 $ 2.79
+3.66%
$ 7.23 million $ 236
Apr 18, 2025 $ 2.69
+2.78%
$ 6.96 million $ 175
Apr 17, 2025 $ 2.61
+1.91%
$ 6.76 million $ 189
Apr 16, 2025 $ 2.56
-1.76%
$ 6.63 million $ 496
Apr 8, 2025 $ 2.82
+1.46%
$ -- $ 27
Apr 7, 2025 $ 2.78
+6.62%
$ 7.2 million $ 61
Apr 6, 2025 $ 2.62
-12.53%
$ 6.79 million $ 31
Apr 5, 2025 $ 2.98
-5.27%
$ 7.73 million $ 6
Apr 4, 2025 $ 3.15
-0.16%
$ 8.16 million $ 16
Apr 3, 2025 $ 3.15
-3.55%
$ 8.17 million $ 682
Apr 2, 2025 $ 3.27
-6.24%
$ 8.47 million $ 710
Apr 1, 2025 $ 3.49
+2.67%
$ 9.04 million $ 12
Mar 31, 2025 $ 3.38
-6.00%
$ 8.77 million $ 536
Mar 30, 2025 $ 3.6
+2.24%
$ 9.32 million $ 244
Mar 29, 2025 $ 3.51
-5.80%
$ 9.1 million $ 74