Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.471
+7.22%
$1.22 million $574
May 5, 2026 $0.439
+0.67%
$1.14 million $564
May 4, 2026 $0.436
+2.53%
$1.13 million $455
May 3, 2026 $0.425
-2.59%
$1.1 million $146
May 2, 2026 $0.437
+2.37%
$1.13 million $174
May 1, 2026 $0.428
+0.19%
$1.11 million $233
Apr 30, 2026 $0.427
+1.02%
$1.11 million $269
Apr 29, 2026 $0.422
-4.94%
$1.09 million $486
Apr 28, 2026 $0.444
+3.87%
$1.15 million $569
Apr 27, 2026 $0.428
-1.53%
$1.11 million $285
Apr 26, 2026 $0.434
+2.44%
$1.13 million $175
Apr 25, 2026 $0.424
-3.09%
$1.1 million $472
Apr 24, 2026 $0.438
-0.80%
$1.13 million $225
Apr 23, 2026 $0.441
-1.49%
$1.14 million $264
Apr 22, 2026 $0.449
-2.02%
$1.16 million $274
Apr 21, 2026 $0.457
-1.04%
$1.18 million $283
Apr 20, 2026 $0.462
+1.95%
$1.2 million $467
Apr 19, 2026 $0.453
-5.04%
$1.17 million $746
Apr 18, 2026 $0.477
-9.35%
$1.24 million $1,239
Apr 17, 2026 $0.522
+4.00%
$1.35 million $1,861
Apr 16, 2026 $0.501
+24.76%
$1.3 million $2,639
Apr 15, 2026 $0.401
+7.77%
$1.04 million $568
Apr 14, 2026 $0.373
-2.51%
$965,044 $115
Apr 13, 2026 $0.381
+6.97%
$987,744 $265
Apr 12, 2026 $0.356
-5.23%
$923,369 $3,013
Apr 11, 2026 $0.376
+0.06%
$974,237 $163
Apr 10, 2026 $0.376
+1.03%
$973,644 $216
Apr 9, 2026 $0.372
+2.29%
$963,697 $370
Apr 8, 2026 $0.364
-3.46%
$942,423 $305
Apr 7, 2026 $0.377
+8.14%
$976,764 $380
Apr 6, 2026 $0.349
+0.23%
$903,263 $225
Apr 5, 2026 $0.348
-1.10%
$901,150 $198
Apr 4, 2026 $0.352
-0.67%
$911,156 $88
Apr 3, 2026 $0.354
+2.20%
$917,249 $164
Apr 2, 2026 $0.347
-4.61%
$897,525 $344
Apr 1, 2026 $0.363
+1.18%
$940,876 $200
Mar 31, 2026 $0.359
+0.22%
$929,851 $692
Mar 30, 2026 $0.358
+1.75%
$928,069 $217
Mar 29, 2026 $0.352
-1.99%
$912,099 $164
Mar 28, 2026 $0.359
-1.79%
$930,646 $520
Mar 27, 2026 $0.366
-4.70%
$947,605 $143
Mar 26, 2026 $0.384
-4.66%
$994,332 $727
Mar 25, 2026 $0.403
-0.25%
$1.04 million $219
Mar 24, 2026 $0.404
+1.32%
$1.05 million $971
Mar 23, 2026 $0.398
+4.38%
$1.03 million $346
Mar 22, 2026 $0.382
-2.26%
$988,856 $307
Mar 21, 2026 $0.399
-2.10%
$1.03 million $121
Mar 20, 2026 $0.407
+0.03%
$1.05 million $417
Mar 19, 2026 $0.407
-3.95%
$1.05 million $202
Mar 18, 2026 $0.424
-6.67%
$1.1 million $349