Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $0.454
-3.34%
$1.18 million $216
Mar 16, 2026 $0.47
+8.89%
$1.22 million $361
Mar 15, 2026 $0.431
+2.12%
$1.12 million $337
Mar 14, 2026 $0.422
-0.26%
$1.09 million $192
Mar 13, 2026 $0.423
+1.48%
$1.1 million $507
Mar 12, 2026 $0.417
+0.57%
$1.08 million $339
Mar 11, 2026 $0.414
+3.93%
$1.07 million $533
Mar 10, 2026 $0.399
+0.96%
$1.03 million $630
Mar 9, 2026 $0.395
+3.60%
$1.02 million $923
Mar 8, 2026 $0.381
-1.61%
$987,168 $438
Mar 7, 2026 $0.388
-3.46%
$1.01 million $368
Mar 6, 2026 $0.402
-3.41%
$1.04 million $377
Mar 5, 2026 $0.416
+1.03%
$1.08 million $306
Mar 4, 2026 $0.412
+2.00%
$1.07 million $726
Mar 3, 2026 $0.404
+1.82%
$1.05 million $722
Mar 2, 2026 $0.397
+2.57%
$1.03 million $666
Mar 1, 2026 $0.39
-1.85%
$1.01 million $554
Feb 28, 2026 $0.397
+2.47%
$1.03 million $538
Feb 27, 2026 $0.387
-5.69%
$1 million $334
Feb 26, 2026 $0.411
-3.94%
$1.06 million $599
Feb 25, 2026 $0.427
+17.10%
$1.11 million $1,752
Feb 24, 2026 $0.365
-0.27%
$945,479 $398
Feb 23, 2026 $0.366
-3.47%
$948,018 $526
Feb 22, 2026 $0.379
-6.76%
$982,100 $1,141
Feb 21, 2026 $0.407
+0.82%
$1.05 million $392
Feb 20, 2026 $0.403
+4.18%
$1.04 million $528
Feb 19, 2026 $0.387
-2.43%
$1 million $260
Feb 18, 2026 $0.397
-4.31%
$1.03 million $311
Feb 17, 2026 $0.415
-1.31%
$1.07 million $326
Feb 16, 2026 $0.42
+1.97%
$1.09 million $687
Feb 15, 2026 $0.412
-5.74%
$1.07 million $495
Feb 14, 2026 $0.436
+2.03%
$1.13 million $655
Feb 13, 2026 $0.409
+4.28%
$1.06 million $798
Feb 12, 2026 $0.391
+5.07%
$1.01 million $1,637
Feb 11, 2026 $0.372
-3.15%
$963,991 $2,524
Feb 10, 2026 $0.384
-4.42%
$995,305 $506
Feb 9, 2026 $0.402
-0.24%
$1.04 million $459
Feb 8, 2026 $0.403
-3.74%
$1.04 million $360
Feb 7, 2026 $0.419
-0.24%
$1.08 million $875
Feb 6, 2026 $0.42
+10.43%
$1.09 million $2,048
Feb 5, 2026 $0.38
-14.77%
$984,431 $1,972
Feb 4, 2026 $0.446
-0.42%
$1.16 million $552
Feb 3, 2026 $0.448
-2.39%
$1.16 million $1,004
Feb 2, 2026 $0.459
+4.98%
$1.19 million $1,342
Feb 1, 2026 $0.438
-2.90%
$1.13 million $974
Jan 31, 2026 $0.451
-8.99%
$1.17 million $2,189
Jan 30, 2026 $0.495
+9.23%
$1.28 million $13,333
Jan 29, 2026 $0.453
-12.65%
$1.17 million $989
Jan 28, 2026 $0.519
+4.60%
$1.34 million $643
Jan 27, 2026 $0.496
+0.67%
$1.28 million $338