milktia Historical Data

MILKTIA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 1.2
-0.06%
$ 3.04 million $ 1,285
Oct 20, 2025 $ 1.2
+0.17%
$ 3.1 million $ 823
Oct 19, 2025 $ 1.2
+2.78%
$ 3.1 million $ 717
Oct 18, 2025 $ 1.17
-0.70%
$ 3.03 million $ 1,006
Oct 17, 2025 $ 1.2
+0.58%
$ 3.06 million $ 5,135
Oct 16, 2025 $ 1.19
-3.49%
$ 3.09 million $ 1,575
Oct 15, 2025 $ 1.23
-7.21%
$ 3.2 million $ 2,435
Oct 14, 2025 $ 1.33
-2.83%
$ 3.43 million $ 2,805
Oct 13, 2025 $ 1.36
+12.09%
$ 3.54 million $ 2,858
Oct 12, 2025 $ 1.22
+13.70%
$ 3.15 million $ 2,276
Oct 11, 2025 $ 1.07
-0.73%
$ 2.77 million $ 22,031
Oct 10, 2025 $ 1.09
-35.79%
$ 2.83 million $ 34,485
Oct 9, 2025 $ 1.7
-3.53%
$ 4.4 million $ 1,061
Oct 8, 2025 $ 1.76
+3.20%
$ 4.56 million $ 1,441
Oct 7, 2025 $ 1.71
-6.03%
$ 4.44 million $ 1,639
Oct 6, 2025 $ 1.82
+4.07%
$ 4.72 million $ 1,304
Oct 5, 2025 $ 1.75
-3.64%
$ 4.53 million $ 1,721
Oct 4, 2025 $ 1.8
+1.08%
$ 4.67 million $ 1,484
Oct 3, 2025 $ 1.78
+1.02%
$ 4.61 million $ 1,626
Oct 2, 2025 $ 1.77
+4.05%
$ 4.58 million $ 3,688
Oct 1, 2025 $ 1.7
+2.35%
$ 4.42 million $ 6,083
Sep 30, 2025 $ 1.67
-1.72%
$ 4.28 million $ 3,359
Sep 29, 2025 $ 1.69
-0.81%
$ 4.39 million $ 802
Sep 28, 2025 $ 1.69
+0.66%
$ 4.42 million $ 6,850
Sep 27, 2025 $ 1.69
+0.41%
$ 4.38 million $ 3,180
Sep 26, 2025 $ 1.68
+2.68%
$ 4.36 million $ 1,137
Sep 25, 2025 $ 1.64
-3.63%
$ 4.24 million $ 3,752
Sep 24, 2025 $ 1.71
-1.12%
$ 4.41 million $ 1,439
Sep 23, 2025 $ 1.73
-2.13%
$ 4.49 million $ 597
Sep 22, 2025 $ 1.78
-10.22%
$ 4.6 million $ 3,568
Sep 21, 2025 $ 1.99
-1.78%
$ 5.13 million $ 778
Sep 20, 2025 $ 2.02
+0.46%
$ 5.24 million $ 548
Sep 19, 2025 $ 2.02
-4.72%
$ 5.22 million $ 687
Sep 18, 2025 $ 2.12
+1.70%
$ 5.47 million $ 841
Sep 17, 2025 $ 2.09
+4.09%
$ 5.39 million $ 2,086
Sep 16, 2025 $ 2
+1.63%
$ 5.2 million $ 635
Sep 15, 2025 $ 1.97
-4.41%
$ 5.11 million $ 799
Sep 14, 2025 $ 2.07
-5.17%
$ 5.35 million $ 1,753
Sep 13, 2025 $ 2.18
+1.40%
$ 5.66 million $ 614
Sep 12, 2025 $ 2.15
+3.27%
$ 5.58 million $ 634
Sep 11, 2025 $ 2.08
+1.61%
$ 5.4 million $ 737
Sep 10, 2025 $ 2.05
-2.66%
$ 5.31 million $ 829
Sep 9, 2025 $ 2.11
+3.96%
$ 5.46 million $ 2,339
Sep 8, 2025 $ 2.03
+4.75%
$ 5.25 million $ 806
Sep 7, 2025 $ 1.94
+3.84%
$ 5.01 million $ 1,392
Sep 6, 2025 $ 1.87
-1.76%
$ 4.84 million $ 1,176
Sep 5, 2025 $ 1.9
+4.28%
$ 4.92 million $ 686
Sep 4, 2025 $ 1.82
-4.94%
$ 4.72 million $ 685
Sep 3, 2025 $ 1.92
+2.08%
$ 4.97 million $ 511
Sep 2, 2025 $ 1.86
+3.63%
$ 4.83 million $ 891