Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $0.493
+5.53%
$1.28 million $1,339
Jan 25, 2026 $0.467
-7.67%
$1.21 million $371
Jan 24, 2026 $0.506
+0.01%
$1.31 million $184
Jan 23, 2026 $0.506
-1.05%
$1.31 million $488
Jan 22, 2026 $0.511
-2.98%
$1.32 million $572
Jan 21, 2026 $0.529
+7.17%
$1.37 million $1,314
Jan 20, 2026 $0.494
+0.82%
$1.28 million $8,749
Jan 19, 2026 $0.49
-14.66%
$1.27 million $5,172
Jan 18, 2026 $0.574
-8.08%
$1.49 million $517
Jan 17, 2026 $0.625
+1.68%
$1.62 million $587
Jan 16, 2026 $0.614
+0.97%
$1.59 million $681
Jan 15, 2026 $0.609
-15.16%
$1.58 million $1,203
Jan 14, 2026 $0.717
-3.18%
$1.86 million $449
Jan 13, 2026 $0.74
+14.73%
$1.92 million $2,134
Jan 12, 2026 $0.645
-2.02%
$1.67 million $826
Jan 11, 2026 $0.659
-1.21%
$1.71 million $264
Jan 10, 2026 $0.667
-1.06%
$1.73 million $374
Jan 9, 2026 $0.674
+0.61%
$1.75 million $769
Jan 8, 2026 $0.67
-2.08%
$1.73 million $1,924
Jan 7, 2026 $0.684
-4.53%
$1.77 million $554
Jan 6, 2026 $0.715
-0.52%
$1.85 million $1,022
Jan 5, 2026 $0.718
+3.36%
$1.86 million $3,330
Jan 4, 2026 $0.695
+8.55%
$1.8 million $851
Jan 3, 2026 $0.64
+1.24%
$1.66 million $672
Jan 2, 2026 $0.632
+5.87%
$1.64 million $487
Jan 1, 2026 $0.598
+8.47%
$1.55 million $584
Dec 31, 2025 $0.552
+0.58%
$1.43 million $770
Dec 30, 2025 $0.551
+0.65%
$1.42 million $667
Dec 29, 2025 $0.547
-2.38%
$1.42 million $557
Dec 28, 2025 $0.562
-3.34%
$1.45 million $337
Dec 27, 2025 $0.573
+4.04%
$1.5 million $622
Dec 26, 2025 $0.551
+4.03%
$1.43 million $582
Dec 25, 2025 $0.549
+1.11%
$1.37 million $324
Dec 24, 2025 $0.543
+1.13%
$1.41 million $448
Dec 23, 2025 $0.538
-0.33%
$1.39 million $460
Dec 22, 2025 $0.535
-3.35%
$1.4 million $612
Dec 21, 2025 $0.547
-4.70%
$1.43 million $483
Dec 20, 2025 $0.573
-0.27%
$1.49 million $481
Dec 19, 2025 $0.576
+7.08%
$1.49 million $1,624
Dec 18, 2025 $0.543
-5.52%
$1.4 million $6,480
Dec 17, 2025 $0.576
-6.47%
$1.49 million $911
Dec 16, 2025 $0.618
+2.05%
$1.59 million $1,104
Dec 15, 2025 $0.608
-6.66%
$1.58 million $1,124
Dec 14, 2025 $0.657
-5.89%
$1.69 million $341
Dec 13, 2025 $0.698
+1.43%
$1.81 million $507
Dec 12, 2025 $0.688
-3.01%
$1.78 million $843
Dec 11, 2025 $0.709
-2.77%
$1.84 million $685
Dec 10, 2025 $0.731
-4.55%
$1.89 million $871
Dec 9, 2025 $0.765
+7.96%
$1.98 million $1,170
Dec 8, 2025 $0.709
+5.62%
$1.84 million $667