milktia Historical Data

MILKTIA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 1.79
-5.17%
$ 4.65 million $ 1,377
Aug 31, 2025 $ 1.91
-0.01%
$ 4.91 million $ 876
Aug 30, 2025 $ 1.91
+1.03%
$ 4.94 million $ 731
Aug 29, 2025 $ 1.89
-7.28%
$ 4.89 million $ 1,098
Aug 28, 2025 $ 2.04
+3.18%
$ 5.27 million $ 731
Aug 27, 2025 $ 1.97
-0.07%
$ 5.11 million $ 1,229
Aug 26, 2025 $ 1.97
+5.25%
$ 5.11 million $ 1,244
Aug 25, 2025 $ 1.87
-10.70%
$ 4.85 million $ 1,462
Aug 24, 2025 $ 2.09
-3.95%
$ 5.43 million $ 2,047
Aug 23, 2025 $ 2.18
-0.79%
$ 5.65 million $ 998
Aug 22, 2025 $ 2.19
+11.62%
$ 5.68 million $ 1,732
Aug 21, 2025 $ 1.96
-3.58%
$ 5.08 million $ 776
Aug 20, 2025 $ 2.04
+3.83%
$ 5.27 million $ 1,089
Aug 19, 2025 $ 1.97
-4.33%
$ 5.08 million $ 1,404
Aug 18, 2025 $ 2.07
-4.16%
$ 5.36 million $ 1,324
Aug 17, 2025 $ 2.17
+1.19%
$ 5.61 million $ 1,171
Aug 16, 2025 $ 2.14
+2.67%
$ 5.55 million $ 1,122
Aug 15, 2025 $ 2.08
+1.52%
$ 5.39 million $ 2,171
Aug 14, 2025 $ 2.04
-12.98%
$ 5.29 million $ 2,526
Aug 13, 2025 $ 2.35
+7.53%
$ 6.08 million $ 8,113
Aug 12, 2025 $ 2.18
+6.77%
$ 5.66 million $ 1,820
Aug 11, 2025 $ 2.07
-2.11%
$ 5.35 million $ 2,521
Aug 10, 2025 $ 2.11
-0.20%
$ 5.45 million $ 1,060
Aug 9, 2025 $ 2.11
+2.51%
$ 5.47 million $ 888
Aug 8, 2025 $ 2.06
+3.44%
$ 5.33 million $ 1,360
Aug 7, 2025 $ 1.99
+3.57%
$ 5.15 million $ 1,064
Aug 6, 2025 $ 1.92
+1.56%
$ 4.97 million $ 1,244
Aug 5, 2025 $ 1.89
-4.64%
$ 4.9 million $ 1,969
Aug 4, 2025 $ 1.98
+3.74%
$ 5.13 million $ 1,393
Aug 3, 2025 $ 1.91
+2.82%
$ 4.95 million $ 511
Aug 2, 2025 $ 1.86
-0.30%
$ 4.8 million $ 1,517
Aug 1, 2025 $ 1.83
-8.67%
$ 4.82 million $ 4,428
Jul 31, 2025 $ 2.01
-2.54%
$ 5.19 million $ 1,087
Jul 30, 2025 $ 2.06
-5.74%
$ 5.33 million $ 2,966
Jul 29, 2025 $ 2.18
-1.62%
$ 5.65 million $ 4,038
Jul 28, 2025 $ 2.22
-6.93%
$ 5.75 million $ 19,387
Jul 27, 2025 $ 2.38
+5.85%
$ 6.16 million $ 1,323
Jul 26, 2025 $ 2.25
-0.81%
$ 5.82 million $ 1,171
Jul 25, 2025 $ 2.27
+6.77%
$ 5.87 million $ 4,200
Jul 24, 2025 $ 2.12
-4.87%
$ 5.49 million $ 3,075
Jul 23, 2025 $ 2.23
-12.21%
$ 5.78 million $ 2,931
Jul 22, 2025 $ 2.54
-1.23%
$ 6.58 million $ 3,911
Jul 21, 2025 $ 2.57
+3.08%
$ 6.66 million $ 2,729
Jul 20, 2025 $ 2.49
+7.70%
$ 6.46 million $ 4,055
Jul 19, 2025 $ 2.32
+2.28%
$ 6.01 million $ 2,116
Jul 18, 2025 $ 2.26
+0.16%
$ 5.86 million $ 3,768
Jul 17, 2025 $ 2.26
-2.75%
$ 5.85 million $ 4,663
Jul 16, 2025 $ 2.32
+1.60%
$ 6.02 million $ 3,202
Jul 15, 2025 $ 2.29
+5.34%
$ 5.92 million $ 3,249
Jul 14, 2025 $ 2.17
-1.17%
$ 5.62 million $ 2,945