Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.671
-3.38%
$1.74 million $1,161
Dec 6, 2025 $0.695
+0.80%
$1.8 million $597
Dec 5, 2025 $0.689
-7.79%
$1.78 million $723
Dec 4, 2025 $0.747
-3.88%
$1.94 million $805
Dec 3, 2025 $0.781
+6.14%
$2.02 million $1,447
Dec 2, 2025 $0.741
+9.07%
$1.92 million $1,123
Dec 1, 2025 $0.679
-12.04%
$1.76 million $3,488
Nov 30, 2025 $0.776
+4.72%
$2 million $1,696
Nov 29, 2025 $0.741
-1.21%
$1.92 million $966
Nov 28, 2025 $0.753
-3.30%
$1.94 million $1,194
Nov 27, 2025 $0.786
+3.47%
$2.02 million $992
Nov 26, 2025 $0.762
+0.77%
$1.97 million $1,958
Nov 25, 2025 $0.745
-3.53%
$1.96 million $1,576
Nov 24, 2025 $0.768
+5.21%
$2 million $3,187
Nov 23, 2025 $0.737
-0.70%
$1.89 million $4,051
Nov 22, 2025 $0.746
-3.63%
$1.93 million $2,207
Nov 21, 2025 $0.766
-10.19%
$2 million $8,858
Nov 20, 2025 $0.879
-3.70%
$2.22 million $6,673
Nov 19, 2025 $0.913
-3.30%
$2.36 million $1,653
Nov 18, 2025 $0.947
+1.77%
$2.45 million $1,306
Nov 17, 2025 $0.93
-5.27%
$2.41 million $2,855
Nov 16, 2025 $0.974
-4.45%
$2.54 million $2,437
Nov 15, 2025 $1.02
-0.20%
$2.64 million $884
Nov 14, 2025 $1.05
-2.04%
$2.63 million $1,713
Nov 13, 2025 $1.06
-3.88%
$2.77 million $1,784
Nov 12, 2025 $1.11
-3.60%
$2.85 million $1,475
Nov 11, 2025 $1.15
-6.20%
$2.97 million $2,669
Nov 10, 2025 $1.22
+1.53%
$3.17 million $2,199
Nov 9, 2025 $1.2
-2.00%
$3.12 million $1,708
Nov 8, 2025 $1.23
-3.14%
$3.18 million $5,195
Nov 7, 2025 $1.28
+34.14%
$3.31 million $6,616
Nov 6, 2025 $0.952
-2.72%
$2.47 million $893
Nov 5, 2025 $0.979
+4.43%
$2.54 million $1,180
Nov 4, 2025 $0.938
-3.47%
$2.43 million $7,667
Nov 3, 2025 $0.971
-14.65%
$2.52 million $4,512
Nov 2, 2025 $1.13
-1.18%
$2.94 million $1,328
Nov 1, 2025 $1.15
+7.63%
$2.97 million $1,030
Oct 31, 2025 $1.07
-0.98%
$2.76 million $1,301
Oct 30, 2025 $1.07
-10.10%
$2.79 million $2,425
Oct 29, 2025 $1.19
+0.12%
$3.09 million $1,866
Oct 28, 2025 $1.19
-1.83%
$3.09 million $2,321
Oct 27, 2025 $1.22
-3.80%
$3.15 million $941
Oct 26, 2025 $1.26
+3.44%
$3.27 million $1,583
Oct 25, 2025 $1.22
+1.85%
$3.17 million $926
Oct 24, 2025 $1.2
+1.92%
$3.11 million $814
Oct 23, 2025 $1.17
+4.40%
$3.04 million $769
Oct 22, 2025 $1.1
-6.30%
$2.91 million $1,048
Oct 21, 2025 $1.2
-0.06%
$3.04 million $1,285
Oct 20, 2025 $1.2
+0.17%
$3.1 million $823
Oct 19, 2025 $1.2
+2.78%
$3.1 million $717