milktia Historical Data

MILKTIA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 2.18
+0.62%
$ 5.65 million $ 2,019
Jul 12, 2025 $ 2.17
-2.32%
$ 5.61 million $ 2,416
Jul 11, 2025 $ 2.22
+3.74%
$ -- $ 6,419
Jul 10, 2025 $ 2.03
+4.00%
$ 5.26 million $ 4,607
Jul 9, 2025 $ 1.86
-1.93%
$ -- $ 5,892
Jul 8, 2025 $ 1.89
+4.14%
$ 4.9 million $ 5,413
Jul 7, 2025 $ 1.82
-3.23%
$ 4.71 million $ 2,824
Jul 6, 2025 $ 1.88
+9.26%
$ 4.87 million $ 1,495
Jul 5, 2025 $ 1.72
-1.79%
$ 4.46 million $ 1,221
Jul 4, 2025 $ 1.75
-7.45%
$ 4.54 million $ 1,460
Jul 3, 2025 $ 1.89
+2.41%
$ 4.9 million $ 2,589
Jul 2, 2025 $ 1.84
+18.08%
$ 4.77 million $ 2,983
Jul 1, 2025 $ 1.57
-2.57%
$ 4.03 million $ 4,410
Jun 30, 2025 $ 1.61
-9.49%
$ 4.16 million $ 6,225
Jun 29, 2025 $ 1.78
+3.61%
$ 4.6 million $ 1,582
Jun 28, 2025 $ 1.71
+2.94%
$ 4.44 million $ 653
Jun 27, 2025 $ 1.66
+0.67%
$ 4.31 million $ 2,142
Jun 26, 2025 $ 1.65
-9.65%
$ 4.28 million $ 2,262
Jun 25, 2025 $ 1.83
-5.55%
$ 4.74 million $ 2,710
Jun 24, 2025 $ 1.93
+5.23%
$ 5 million $ 2,678
Jun 23, 2025 $ 1.83
+13.60%
$ 4.75 million $ 3,138
Jun 22, 2025 $ 1.62
-3.09%
$ 4.21 million $ 4,774
Jun 21, 2025 $ 1.66
-9.15%
$ 4.3 million $ 2,582
Jun 20, 2025 $ 1.83
-3.50%
$ 4.73 million $ 6,070
Jun 19, 2025 $ 1.9
-2.65%
$ 4.92 million $ 1,532
Jun 18, 2025 $ 1.96
+1.42%
$ 5.08 million $ 3,032
Jun 17, 2025 $ 1.94
-3.30%
$ 5.02 million $ 4,914
Jun 16, 2025 $ 2.01
-0.16%
$ 5.22 million $ 1,717
Jun 15, 2025 $ 2.02
-2.28%
$ 5.23 million $ 1,343
Jun 14, 2025 $ 2.07
-0.66%
$ 5.35 million $ 1,445
Jun 13, 2025 $ 2.02
-9.26%
$ -- $ 4,046
Jun 12, 2025 $ 2.23
-8.18%
$ 5.77 million $ 2,554
Jun 11, 2025 $ 2.43
-4.01%
$ 6.29 million $ 2,566
Jun 10, 2025 $ 2.53
+4.01%
$ 6.55 million $ 2,661
Jun 9, 2025 $ 2.43
+5.34%
$ 6.29 million $ 1,239
Jun 8, 2025 $ 2.31
-2.74%
$ 5.97 million $ 871
Jun 7, 2025 $ 2.37
+6.09%
$ 6.15 million $ 2,272
Jun 6, 2025 $ 2.24
-1.20%
$ 5.8 million $ 4,106
Jun 5, 2025 $ 2.27
-8.58%
$ 5.87 million $ 3,037
Jun 4, 2025 $ 2.48
-0.85%
$ 6.42 million $ 1,092
Jun 3, 2025 $ 2.61
+0.71%
$ 6.75 million $ 1,504
Jun 2, 2025 $ 2.59
+1.99%
$ 6.7 million $ 1,505
Jun 1, 2025 $ 2.54
+0.47%
$ 6.57 million $ 1,175
May 31, 2025 $ 2.53
+2.50%
$ 6.54 million $ 2,447
May 30, 2025 $ 2.46
-13.67%
$ 6.38 million $ 4,386
May 29, 2025 $ 2.85
-3.91%
$ 7.39 million $ 1,691
May 28, 2025 $ 2.97
-1.65%
$ 7.69 million $ 1,757
May 27, 2025 $ 3.02
+2.41%
$ 7.82 million $ 1,726
May 26, 2025 $ 2.95
+1.92%
$ 7.64 million $ 2,413
May 25, 2025 $ 2.89
+0.97%
$ 7.49 million $ 1,687