Hookr.fun Historical Data

HOOKR
Download
Date Close Price change Market cap Trading volume
Today $0.0183
+0.34%
$18.32 million $4.9 million
Yesterday $0.0221
+2.40%
$22.05 million $5.84 million
Sep 4, 2026 $0.0215
-8.44%
$21.6 million $7 million
Sep 3, 2026 $0.0236
+146.79%
$23.53 million $10.8 million
Sep 2, 2026 $0.00953
-10.14%
$9.59 million $4.45 million
Sep 1, 2026 $0.0106
-26.13%
$10.6 million $4.94 million
Aug 31, 2026 $0.0165
+70.28%
$14.35 million $12.15 million
Aug 30, 2026 $0.0112
+26.46%
$9.9 million $6.44 million
Aug 29, 2026 $0.00878
+24.55%
$8.79 million $4.36 million
Aug 28, 2026 $0.00565
+7.65%
$7.02 million $3.53 million
Aug 27, 2026 $0.0052
-21.36%
$5.25 million $3.25 million
Aug 26, 2026 $0.00676
+66.66%
$6.62 million $4.57 million
Aug 25, 2026 $0.00443
-4.96%
$4.05 million $1.76 million
Aug 24, 2026 $0.00466
+110.31%
$4.66 million $3.99 million
Aug 23, 2026 $0.00222
+94.49%
$2.22 million $911,457
Aug 22, 2026 $0.00114
-14.26%
$1.14 million $432,195
Aug 21, 2026 $0.00133
+2.17%
$1.33 million $578,410
Aug 20, 2026 $0.00131
+132.56%
$1.31 million $827,509
Aug 19, 2026 $0.000562
+9.32%
$561,458 $296,570
Aug 18, 2026 $0.000514
+54.53%
$513,918 $239,470
Aug 17, 2026 $0.000333
+8.66%
$332,656 $153,917
Aug 16, 2026 $0.000306
-2.52%
$305,792 $80,089
Aug 15, 2026 $0.00032
-36.48%
$313,691 $210,897
Aug 14, 2026 $0.000503
-13.03%
$502,976 $221,890
Aug 13, 2026 $0.000577
-20.99%
$577,002 $274,979
Aug 12, 2026 $0.000738
-23.71%
$737,980 $569,573
Aug 11, 2026 $0.000966
+174.66%
$969,048 $1.12 million
Aug 10, 2026 $0.000353
-41.80%
$354,447 $368,948
Aug 9, 2026 $0.000606
-27.82%
$605,977 $437,334
Aug 8, 2026 $0.00084
+16.53%
$839,733 $779,206
Aug 7, 2026 $0.000717
+94.96%
$724,355 $2.25 million
Download