Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hookr.fun Historical Data

HOOKR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0186
-0.02%
$17.95 million $1.95 million
Yesterday $0.019
-18.02%
$18.31 million $2.17 million
Oct 21, 2026 $0.0231
+2.61%
$22.4 million $1.77 million
Oct 20, 2026 $0.0225
+12.06%
$21.83 million $2.52 million
Oct 19, 2026 $0.0201
-15.02%
$19.49 million $2.29 million
Oct 18, 2026 $0.0237
-3.97%
$22.84 million $2.27 million
Oct 17, 2026 $0.0246
-8.89%
$23.87 million $2.37 million
Oct 16, 2026 $0.027
-4.89%
$26.16 million $4.72 million
Oct 15, 2026 $0.0284
+15.16%
$27.48 million $3.58 million
Oct 14, 2026 $0.0247
-13.12%
$23.75 million $2.96 million
Oct 13, 2026 $0.0284
+26.17%
$27.47 million $3.49 million
Oct 12, 2026 $0.0225
+25.06%
$21.32 million $2.2 million
Oct 11, 2026 $0.018
-4.67%
$17.24 million $1.92 million
Oct 10, 2026 $0.0189
-9.18%
$18.04 million $2.37 million
Oct 9, 2026 $0.0208
+19.87%
$19.92 million $2.34 million
Oct 8, 2026 $0.0173
+12.48%
$16.49 million $3.25 million
Oct 7, 2026 $0.0154
+5.52%
$14.77 million $2.58 million
Oct 6, 2026 $0.0146
-10.46%
$14.07 million $2.42 million
Oct 5, 2026 $0.0163
-28.25%
$15.63 million $2.6 million
Oct 4, 2026 $0.0227
-5.25%
$21.81 million $2.71 million
Oct 3, 2026 $0.024
-0.71%
$23.02 million $3.65 million
Oct 2, 2026 $0.0242
+24.72%
$22.85 million $5.22 million
Oct 1, 2026 $0.0194
+25.02%
$18.59 million $2.73 million
Sep 30, 2026 $0.0158
+13.64%
$15.54 million $3.16 million
Sep 29, 2026 $0.0143
+31.10%
$13.31 million $2.94 million
Sep 28, 2026 $0.0109
+5.87%
$10.93 million $1.95 million
Sep 27, 2026 $0.0107
-11.10%
$10.25 million $1.66 million
Sep 26, 2026 $0.0122
-14.19%
$12.05 million $1.88 million
Sep 25, 2026 $0.0142
+7.54%
$14.26 million $2.13 million
Sep 24, 2026 $0.0133
+10.52%
$13.23 million $1.97 million
Sep 23, 2026 $0.0125
-10.80%
$12.06 million $2.08 million
Sep 22, 2026 $0.0146
-5.42%
$14.03 million $2.09 million
Sep 21, 2026 $0.0167
+41.53%
$15.42 million $2.96 million
Sep 20, 2026 $0.0113
-16.69%
$11.82 million $2.07 million
Sep 19, 2026 $0.0133
-18.63%
$13.58 million $2.42 million
Sep 18, 2026 $0.0163
+57.40%
$16.57 million $4.64 million
Sep 17, 2026 $0.0104
+36.18%
$10.38 million $2.85 million
Sep 16, 2026 $0.00762
+18.70%
$7.62 million $3.34 million
Sep 15, 2026 $0.00642
-22.24%
$6.4 million $2.79 million
Sep 14, 2026 $0.00826
+2.40%
$8.26 million $3.24 million
Sep 13, 2026 $0.00806
-19.36%
$8.07 million $2.97 million
Sep 12, 2026 $0.01
+6.39%
$10.02 million $3.95 million
Sep 11, 2026 $0.00942
-33.44%
$9.42 million $3.88 million
Sep 10, 2026 $0.0142
-4.26%
$14.1 million $3.67 million
Sep 9, 2026 $0.0148
-7.63%
$14.78 million $3.68 million
Sep 8, 2026 $0.016
+2.53%
$16 million $4.72 million
Sep 7, 2026 $0.0156
-10.27%
$15.61 million $4.71 million
Sep 6, 2026 $0.0174
-21.30%
$17.37 million $4.91 million
Sep 5, 2026 $0.0221
+2.40%
$22.05 million $5.84 million
Sep 4, 2026 $0.0215
-8.44%
$21.6 million $7 million
Download