Hookr.fun Historical Data

HOOKR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000671
+0.57%
$ 679,633 $ 2.95 million
Today, at 3 PM $ 0.00068
+36.72%
$ 679,633 $ 2.99 million
Today, at 2 PM $ 0.000444
+0.51%
$ 444,359 $ 14,598
Today, at 1 PM $ 0.00044
+14.78%
$ 439,955 $ 1.59 million
Today, at 12 PM $ 0.000383
-9.20%
$ 383,139 $ 1.5 million
Today, at 11 AM $ 0.00041
+6.71%
$ 409,665 $ 1.77 million
Today, at 10 AM $ 0.000383
-5.66%
$ 382,940 $ 1.79 million
Today, at 9 AM $ 0.000407
+3.99%
$ 406,926 $ 2.19 million
Today, at 8 AM $ 0.000392
-11.19%
$ 391,916 $ 2.35 million
Today, at 7 AM $ 0.00044
+14.58%
$ 439,642 $ 2.63 million
Today, at 6 AM $ 0.000393
+8.12%
$ 393,335 $ 2.51 million
Today, at 5 AM $ 0.000364
-17.70%
$ 363,885 $ 2.55 million
Today, at 4 AM $ 0.000402
+9.48%
$ 402,412 $ 12,725
Download