Hookr.fun Historical Data

HOOKR
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.000671
+0.57%
$ 679,633 $ 2.95 million
3:59 PM $ 0.00068
-0.04%
$ 679,633 $ 2.99 million
3:58 PM $ 0.000681
+1.40%
$ 679,633 $ 2.99 million
3:57 PM $ 0.000659
+4.67%
$ 679,633 $ 2.83 million
3:56 PM $ 0.00063
-1.07%
$ 679,633 $ 2.78 million
3:55 PM $ 0.000638
-0.08%
$ 679,633 $ 2.82 million
3:54 PM $ 0.000639
+3.68%
$ 638,530 $ 2.79 million
3:53 PM $ 0.000642
-0.26%
$ 638,530 $ 2.84 million
3:52 PM $ 0.000644
-3.72%
$ 638,530 $ 2.85 million
3:51 PM $ 0.000664
+0.19%
$ 638,530 $ 2.94 million
3:50 PM $ 0.000681
+3.51%
$ 638,530 $ 2.96 million
3:49 PM $ 0.000661
+0.41%
$ 660,806 $ 2.93 million
3:48 PM $ 0.000667
-3.66%
$ 660,806 $ 2.96 million
3:47 PM $ 0.000696
-2.93%
$ 660,806 $ 3.07 million
3:46 PM $ 0.000717
-2.84%
$ 660,806 $ 3.18 million
3:45 PM $ 0.000738
-0.69%
$ 660,806 $ 3.24 million
3:44 PM $ 0.000743
+10.42%
$ 743,066 $ 3.22 million
3:43 PM $ 0.000673
+24.77%
$ 743,066 $ 80,722
3:42 PM $ 0.000536
+3.00%
$ 743,066 $ 2,364
3:41 PM $ 0.000501
+0.19%
$ 743,066 $ 2,106
3:35 PM $ 0.000513
+3.17%
$ 381,411 $ 1,744
2:50 PM $ 0.000444
+14.19%
$ 381,411 $ 14,598
2:49 PM $ 0.000381
-1.17%
$ 381,411 $ 1.34 million
2:46 PM $ 0.000386
+0.08%
$ 381,411 $ 1.36 million
2:45 PM $ 0.000386
-4.18%
$ 381,411 $ 1.37 million
2:44 PM $ 0.000402
+0.00%
$ 401,544 $ 1.46 million
2:43 PM $ 0.000415
+0.21%
$ 401,544 $ 1.46 million
2:42 PM $ 0.000416
+0.11%
$ 401,544 $ 1.47 million
2:41 PM $ 0.000415
+0.07%
$ 401,544 $ 1.47 million
2:40 PM $ 0.000422
+0.00%
$ 401,544 $ 1.5 million
2:39 PM $ 0.000424
+0.00%
$ 424,087 $ 1.5 million
2:38 PM $ 0.000424
-0.98%
$ 424,087 $ 1.51 million
2:37 PM $ 0.000436
+2.47%
$ 424,087 $ 1.5 million
2:36 PM $ 0.000426
-0.05%
$ 424,087 $ 1.51 million
2:35 PM $ 0.000426
-6.76%
$ 424,087 $ 1.57 million
2:34 PM $ 0.000457
+0.08%
$ 456,534 $ 1.63 million
2:33 PM $ 0.000456
+0.00%
$ 456,534 $ 1.63 million
2:31 PM $ 0.000456
-1.95%
$ 456,534 $ 1.66 million
2:30 PM $ 0.000463
-1.90%
$ 456,534 $ 1.66 million
2:29 PM $ 0.000446
+5.79%
$ 446,069 $ 9,356
2:28 PM $ 0.000422
+0.57%
$ 446,069 $ 1.5 million
2:27 PM $ 0.000424
+2.71%
$ 446,069 $ 1.51 million
2:26 PM $ 0.000412
-0.94%
$ 446,069 $ 1.5 million
2:25 PM $ 0.000428
-9.32%
$ 446,069 $ 1.58 million
2:24 PM $ 0.000477
+0.01%
$ 476,806 $ 1.72 million
2:23 PM $ 0.000475
+0.00%
$ 476,806 $ 1.7 million
2:22 PM $ 0.000472
+0.00%
$ 476,806 $ 1.7 million
2:21 PM $ 0.000471
+1.15%
$ 476,806 $ 1.7 million
2:20 PM $ 0.000463
+0.31%
$ 476,806 $ 1.67 million
2:19 PM $ 0.000462
-2.18%
$ 462,127 $ 1.68 million
Download