Hookr.fun Historical Data

HOOKR Page 15
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.001
+0.63%
$ 1.01 million $ 2.67 million
2:27 PM $ 0.001
+0.77%
$ 1.01 million $ 2.68 million
2:26 PM $ 0.000994
+11.61%
$ 1.01 million $ 2.56 million
2:25 PM $ 0.000889
+6.01%
$ 1.01 million $ 144,324
2:24 PM $ 0.00084
-0.15%
$ 839,757 $ 2.28 million
2:23 PM $ 0.000841
+0.07%
$ 839,757 $ 2.27 million
2:22 PM $ 0.00084
+0.05%
$ 839,757 $ 2.27 million
2:21 PM $ 0.000839
+0.05%
$ 839,757 $ 2.27 million
2:19 PM $ 0.000838
+0.00%
$ 837,592 $ 2.29 million
2:18 PM $ 0.000846
+0.00%
$ 837,592 $ 2.28 million
2:16 PM $ 0.000841
+0.00%
$ 837,592 $ 2.23 million
2:15 PM $ 0.00082
-0.03%
$ 837,592 $ 2.23 million
2:14 PM $ 0.000822
-0.19%
$ 821,689 $ 2.25 million
2:13 PM $ 0.000817
+1.35%
$ 821,689 $ 2.19 million
2:12 PM $ 0.000806
-0.09%
$ 821,689 $ 2.2 million
2:11 PM $ 0.000807
+0.00%
$ 821,689 $ 2.19 million
2:10 PM $ 0.000806
+2.03%
$ 821,689 $ 2.15 million
2:09 PM $ 0.00079
-0.17%
$ 790,348 $ 2.16 million
2:08 PM $ 0.000793
+0.74%
$ 790,348 $ 2.15 million
2:06 PM $ 0.000796
-0.69%
$ 790,348 $ 2.18 million
2:04 PM $ 0.000795
+0.06%
$ 795,042 $ 2.17 million
2:03 PM $ 0.000795
+0.00%
$ 795,042 $ 2.17 million
2:00 PM $ 0.000795
+0.00%
$ 795,042 $ 2.18 million
1:58 PM $ 0.0008
+0.00%
$ 800,174 $ 2.2 million
1:55 PM $ 0.000805
+0.11%
$ 800,174 $ 2.2 million
1:54 PM $ 0.000804
-1.12%
$ 804,333 $ 2.22 million
1:53 PM $ 0.000803
-0.45%
$ 804,333 $ 2.2 million
1:52 PM $ 0.000807
+0.10%
$ 804,333 $ 2.2 million
1:51 PM $ 0.000806
-0.88%
$ 804,333 $ 2.21 million
1:50 PM $ 0.000812
-2.71%
$ 804,333 $ 2.21 million
1:49 PM $ 0.00081
-0.20%
$ 809,786 $ 2.2 million
1:48 PM $ 0.000811
+0.00%
$ 809,786 $ 2.21 million
1:47 PM $ 0.000811
+0.00%
$ 809,786 $ 2.21 million
1:44 PM $ 0.000811
+0.00%
$ 810,779 $ 2.21 million
1:43 PM $ 0.000811
+0.14%
$ 810,779 $ 2.2 million
1:42 PM $ 0.000811
-0.49%
$ 810,779 $ 2.22 million
1:39 PM $ 0.000817
+0.00%
$ 817,047 $ 2.23 million
1:38 PM $ 0.000817
+0.00%
$ 817,047 $ 2.23 million
1:37 PM $ 0.000817
+0.00%
$ 817,047 $ 2.23 million
1:36 PM $ 0.000817
+0.65%
$ 817,047 $ 2.22 million
1:34 PM $ 0.000803
+0.00%
$ 803,274 $ 2.18 million
1:32 PM $ 0.000797
-0.20%
$ 803,274 $ 2.18 million
1:30 PM $ 0.000798
+0.41%
$ 803,274 $ 2.19 million
1:29 PM $ 0.000795
+0.05%
$ 795,360 $ 2.18 million
1:28 PM $ 0.000795
+0.38%
$ 795,360 $ 2.17 million
1:27 PM $ 0.000795
+0.00%
$ 795,360 $ 2.14 million
1:26 PM $ 0.000778
+0.00%
$ 795,360 $ 2.14 million
1:25 PM $ 0.000778
-0.45%
$ 795,360 $ 2.15 million
1:24 PM $ 0.000787
+0.00%
$ 786,670 $ 2.16 million
1:22 PM $ 0.000787
+0.00%
$ 786,670 $ 2.16 million