Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hookr.fun Historical Data

HOOKR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 AM $0.00625
+1.35%
$6.25 million $3.72 million
Aug 25, 7 AM $0.00617
-4.79%
$6.17 million $3.72 million
Aug 25, 6 AM $0.00648
+5.24%
$6.48 million $4.02 million
Aug 25, 5 AM $0.00615
+0.99%
$6.15 million $3.93 million
Aug 25, 4 AM $0.00598
+4.75%
$5.98 million $3.93 million
Aug 25, 3 AM $0.00571
+0.85%
$5.71 million $4.62 million
Aug 25, 2 AM $0.00586
+4.49%
$5.86 million $4.74 million
Aug 25, 1 AM $0.00561
+18.84%
$5.61 million $4.59 million
Aug 25, 12 AM $0.00469
+0.59%
$4.69 million $3.95 million
Aug 24, 11 PM $0.00466
-5.79%
$4.66 million $3.99 million
Aug 24, 10 PM $0.00495
+2.28%
$4.95 million $4.22 million
Aug 24, 9 PM $0.00484
-0.07%
$4.84 million $4.64 million
Aug 24, 8 PM $0.00484
-4.06%
$4.84 million $4.28 million
Aug 24, 7 PM $0.00505
+5.88%
$5.05 million $4.29 million
Aug 24, 6 PM $0.00476
+8.12%
$4.76 million $3.88 million
Aug 24, 5 PM $0.0044
+2.23%
$4.4 million $3.61 million
Aug 24, 4 PM $0.00432
-9.11%
$4.32 million $3.48 million
Aug 24, 3 PM $0.00475
+17.29%
$4.75 million $3.82 million
Aug 24, 2 PM $0.00405
-2.35%
$4.05 million $3.12 million
Aug 24, 1 PM $0.00414
-7.85%
$4.14 million $3.09 million
Aug 24, 12 PM $0.00456
+15.21%
$4.56 million $3.34 million
Aug 24, 11 AM $0.00396
-8.45%
$3.96 million $2.86 million
Aug 24, 10 AM $0.00433
+7.80%
$4.33 million $3.1 million
Aug 24, 9 AM $0.00401
+10.37%
$4.01 million $2.82 million
Aug 24, 8 AM $0.00378
+1.10%
$3.78 million $2.5 million
Aug 24, 7 AM $0.00374
-10.17%
$3.74 million $2.54 million
Aug 24, 6 AM $0.00416
+4.52%
$4.16 million $2.7 million
Aug 24, 5 AM $0.00398
+7.62%
$3.98 million $2.52 million
Aug 24, 4 AM $0.0037
+40.03%
$3.7 million $2.27 million
Aug 24, 3 AM $0.00264
-0.20%
$2.64 million $1.23 million
Aug 24, 2 AM $0.00264
-0.27%
$2.64 million $1.15 million
Aug 24, 1 AM $0.00265
+22.78%
$2.65 million $1.13 million
Aug 24, 12 AM $0.00212
-4.17%
$2.12 million $872,680
Aug 23, 11 PM $0.00222
-5.43%
$2.22 million $911,457
Aug 23, 10 PM $0.00235
+51.33%
$2.35 million $863,382
Aug 23, 9 PM $0.00155
+15.34%
$1.55 million $450,981
Aug 23, 8 PM $0.00134
-3.65%
$1.34 million $415,406
Aug 23, 7 PM $0.0014
-3.85%
$1.4 million $436,878
Aug 23, 6 PM $0.00144
-8.71%
$1.44 million $475,703
Aug 23, 5 PM $0.00157
-6.52%
$1.57 million $508,115
Aug 23, 4 PM $0.00168
-5.90%
$1.68 million $617,568
Aug 23, 3 PM $0.00176
+11.85%
$1.76 million $621,837
Aug 23, 2 PM $0.00157
-7.52%
$1.57 million $557,554
Aug 23, 1 PM $0.00169
+8.15%
$1.69 million $581,618
Aug 23, 12 PM $0.00157
-0.65%
$1.57 million $563,334
Aug 23, 11 AM $0.00158
-4.95%
$1.58 million $563,775
Aug 23, 10 AM $0.00166
+7.94%
$1.66 million $554,210
Aug 23, 9 AM $0.00154
-7.13%
$1.54 million $547,858
Aug 23, 8 AM $0.00166
+18.18%
$1.66 million $581,506
Aug 23, 7 AM $0.0014
+3.42%
$1.4 million $461,154