Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hookr.fun Historical Data

HOOKR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 7 AM $0.0014
+3.42%
$1.4 million $461,154
Aug 23, 6 AM $0.00135
-0.27%
$1.35 million $446,180
Aug 23, 5 AM $0.00136
+11.06%
$1.36 million $456,794
Aug 23, 4 AM $0.00122
-4.24%
$1.22 million $385,777
Aug 23, 3 AM $0.00128
+0.69%
$1.28 million $411,833
Aug 23, 2 AM $0.00126
+9.43%
$1.26 million $440,260
Aug 23, 1 AM $0.00115
+5.38%
$1.15 million $425,038
Aug 23, 12 AM $0.00112
-1.77%
$1.12 million $426,348
Aug 22, 11 PM $0.00114
-6.77%
$1.14 million $432,195
Aug 22, 10 PM $0.00123
+1.49%
$1.23 million $459,977
Aug 22, 9 PM $0.00121
+9.48%
$1.21 million $452,089
Aug 22, 8 PM $0.00114
+0.81%
$1.14 million $442,597
Aug 22, 7 PM $0.00114
+5.94%
$1.14 million $430,412
Aug 22, 6 PM $0.00107
-0.26%
$1.07 million $406,432
Aug 22, 5 PM $0.00107
-13.43%
$1.07 million $396,320
Aug 22, 4 PM $0.00126
-3.97%
$1.26 million $432,577
Aug 22, 3 PM $0.00131
-6.64%
$1.31 million $459,787
Aug 22, 2 PM $0.00143
-8.10%
$1.43 million $490,292
Aug 22, 1 PM $0.00156
+16.59%
$1.56 million $542,025
Aug 22, 12 PM $0.00132
+2.73%
$1.32 million $479,754
Aug 22, 11 AM $0.00129
+3.87%
$1.29 million $477,444
Aug 22, 10 AM $0.00124
-6.48%
$1.24 million $467,555
Aug 22, 9 AM $0.00136
+1.33%
$1.36 million $515,904
Aug 22, 8 AM $0.00134
+8.87%
$1.34 million $507,808
Aug 22, 7 AM $0.00123
+1.53%
$1.23 million $475,746
Aug 22, 6 AM $0.00121
-7.56%
$1.21 million $474,865
Aug 22, 5 AM $0.00129
+4.49%
$1.29 million $533,302
Aug 22, 4 AM $0.00124
-9.71%
$1.24 million $515,924
Aug 22, 3 AM $0.00137
+2.66%
$1.37 million $617,205
Aug 22, 2 AM $0.00133
-3.24%
$1.33 million $618,517
Aug 22, 1 AM $0.00138
+12.57%
$1.38 million $626,194
Aug 22, 12 AM $0.00122
-8.64%
$1.22 million $559,665
Aug 21, 11 PM $0.00133
-0.41%
$1.33 million $578,410
Aug 21, 10 PM $0.00134
-0.50%
$1.34 million $592,671
Aug 21, 9 PM $0.00135
-10.44%
$1.35 million $613,551
Aug 21, 8 PM $0.0015
-7.67%
$1.5 million $668,156
Aug 21, 7 PM $0.00163
-17.88%
$1.63 million $713,444
Aug 21, 6 PM $0.00199
+5.69%
$1.99 million $826,460
Aug 21, 5 PM $0.00188
+11.92%
$1.88 million $784,800
Aug 21, 4 PM $0.00168
-4.76%
$1.68 million $675,707
Aug 21, 3 PM $0.00177
+6.32%
$1.77 million $776,722
Aug 21, 2 PM $0.00167
-5.04%
$1.67 million $773,457
Aug 21, 1 PM $0.00176
-10.74%
$1.76 million $920,457
Aug 21, 12 PM $0.00197
+24.90%
$1.97 million $1.12 million
Aug 21, 11 AM $0.00158
-5.88%
$1.58 million $920,860
Aug 21, 10 AM $0.00168
+5.46%
$1.68 million $984,345
Aug 21, 9 AM $0.00159
-2.24%
$1.59 million $961,552
Aug 21, 8 AM $0.00163
-6.74%
$1.63 million $1 million
Aug 21, 7 AM $0.00175
-4.56%
$1.75 million $1.12 million
Aug 21, 6 AM $0.00184
+1.25%
$1.84 million $1.23 million