Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hookr.fun Historical Data

HOOKR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 AM $0.0018
+1.79%
$1.8 million $1.12 million
Aug 21, 4 AM $0.00177
+16.94%
$1.77 million $1.13 million
Aug 21, 3 AM $0.0015
+4.16%
$1.5 million $913,587
Aug 21, 2 AM $0.00146
+17.74%
$1.46 million $863,402
Aug 21, 1 AM $0.00124
-8.65%
$1.24 million $769,433
Aug 21, 12 AM $0.00135
+3.60%
$1.35 million $845,682
Aug 20, 11 PM $0.00131
+14.01%
$1.31 million $827,509
Aug 20, 10 PM $0.00115
-12.28%
$1.15 million $779,977
Aug 20, 9 PM $0.00131
+20.75%
$1.31 million $883,492
Aug 20, 8 PM $0.00109
-6.93%
$1.09 million $743,094
Aug 20, 7 PM $0.00117
-4.60%
$1.17 million $802,238
Aug 20, 6 PM $0.00123
+2.86%
$1.23 million $876,899
Aug 20, 5 PM $0.0012
-16.31%
$1.2 million $866,861
Aug 20, 4 PM $0.00142
+6.96%
$1.42 million $1.07 million
Aug 20, 3 PM $0.00133
-3.21%
$1.33 million $988,561
Aug 20, 2 PM $0.00137
+7.75%
$1.37 million $959,347
Aug 20, 1 PM $0.00127
+17.34%
$1.27 million $804,074
Aug 20, 12 PM $0.00104
+7.07%
$1.04 million $613,961
Aug 20, 11 AM $0.000966
+11.73%
$966,392 $583,146
Aug 20, 10 AM $0.000865
-5.98%
$864,970 $541,604
Aug 20, 9 AM $0.00092
+6.54%
$920,347 $531,575
Aug 20, 8 AM $0.000864
-9.70%
$863,731 $494,161
Aug 20, 7 AM $0.000802
+15.61%
$802,039 $18,232
Aug 20, 6 AM $0.000694
-2.35%
$694,338 $343,937
Aug 20, 5 AM $0.000712
-4.75%
$711,597 $347,340
Aug 20, 4 AM $0.000752
+8.87%
$751,885 $363,795
Aug 20, 3 AM $0.000691
+3.33%
$691,234 $320,756
Aug 20, 2 AM $0.00068
-7.47%
$679,695 $383,502
Aug 20, 1 AM $0.000734
+8.25%
$734,257 $401,497
Aug 20, 12 AM $0.000679
+20.87%
$678,626 $365,757
Aug 19, 11 PM $0.000562
+0.80%
$561,793 $296,570
Aug 19, 10 PM $0.000556
+9.02%
$556,201 $288,224
Aug 19, 9 PM $0.000509
+4.98%
$508,511 $272,162
Aug 19, 8 PM $0.000483
+0.80%
$482,543 $275,705
Aug 19, 7 PM $0.000485
+10.34%
$484,619 $312,127
Aug 19, 6 PM $0.000439
+3.16%
$438,644 $278,809
Aug 19, 5 PM $0.000425
-30.37%
$424,553 $258,203
Aug 19, 4 PM $0.00061
+3.27%
$609,964 $337,534
Aug 19, 3 PM $0.00059
+6.38%
$590,484 $351,039
Aug 19, 2 PM $0.000554
+2.24%
$553,651 $322,996
Aug 19, 1 PM $0.000542
+3.68%
$541,873 $324,993
Aug 19, 12 PM $0.000523
-12.34%
$523,225 $307,487
Aug 19, 11 AM $0.000592
+1.71%
$591,641 $333,420
Aug 19, 10 AM $0.00058
-1.89%
$580,184 $337,086
Aug 19, 9 AM $0.000591
-1.32%
$591,321 $352,412
Aug 19, 8 AM $0.000605
-7.35%
$605,255 $369,084
Aug 19, 7 AM $0.00066
-1.00%
$660,291 $385,875
Aug 19, 6 AM $0.000683
+1.41%
$683,493 $410,040
Aug 19, 5 AM $0.000668
+20.67%
$668,479 $396,955
Aug 19, 4 AM $0.000554
-4.21%
$554,074 $326,797