Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hookr.fun Historical Data

HOOKR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 AM $0.000554
-4.21%
$554,074 $326,797
Aug 19, 3 AM $0.000573
-2.95%
$573,115 $326,462
Aug 19, 2 AM $0.00059
+7.04%
$590,210 $298,604
Aug 19, 1 AM $0.000546
+14.46%
$545,586 $273,969
Aug 19, 12 AM $0.000482
-6.27%
$481,712 $236,940
Aug 18, 11 PM $0.000514
-15.08%
$514,279 $239,470
Aug 18, 10 PM $0.000606
-8.31%
$605,687 $270,551
Aug 18, 9 PM $0.000653
-15.69%
$653,188 $268,400
Aug 18, 8 PM $0.000751
+93.30%
$750,905 $5,139
Aug 18, 7 PM $0.000388
-1.57%
$388,258 $125,776
Aug 18, 6 PM $0.000425
-0.73%
$425,302 $158,031
Aug 18, 5 PM $0.000429
-10.63%
$428,726 $152,655
Aug 18, 4 PM $0.00048
+4.92%
$479,760 $164,948
Aug 18, 3 PM $0.000471
+1.15%
$470,831 $142,525
Aug 18, 2 PM $0.000466
+10.82%
$465,767 $155,051
Aug 18, 1 PM $0.00042
+0.30%
$419,962 $146,016
Aug 18, 12 PM $0.000419
-4.63%
$419,167 $152,992
Aug 18, 11 AM $0.00044
+0.84%
$439,750 $190,924
Aug 18, 10 AM $0.000439
+0.77%
$439,043 $185,623
Aug 18, 9 AM $0.000432
+14.37%
$431,803 $175,123
Aug 18, 8 AM $0.000378
-2.55%
$378,204 $157,464
Aug 18, 7 AM $0.000388
-1.98%
$388,305 $160,940
Aug 18, 6 AM $0.000399
+0.27%
$399,330 $167,992
Aug 18, 5 AM $0.0004
-6.37%
$400,201 $180,940
Aug 18, 4 AM $0.000431
-2.37%
$430,520 $194,593
Aug 18, 3 AM $0.000444
+31.08%
$443,998 $201,909
Aug 18, 2 AM $0.000338
+3.14%
$337,562 $155,214
Aug 18, 1 AM $0.000327
-0.74%
$326,916 $150,591
Aug 18, 12 AM $0.000335
+0.53%
$334,545 $153,994
Aug 17, 11 PM $0.000333
-1.82%
$333,049 $153,917
Aug 17, 10 PM $0.000339
-3.23%
$339,440 $156,465
Aug 17, 9 PM $0.000351
+0.52%
$350,912 $160,916
Aug 17, 8 PM $0.000349
-16.71%
$349,494 $148,914
Aug 17, 7 PM $0.000416
+17.43%
$415,772 $180,366
Aug 17, 6 PM $0.000347
+9.50%
$347,310 $128,457
Aug 17, 5 PM $0.00031
+4.48%
$309,641 $113,659
Aug 17, 4 PM $0.000297
-6.93%
$296,551 $112,343
Aug 17, 3 PM $0.000325
+9.07%
$325,332 $126,109
Aug 17, 2 PM $0.000295
+7.75%
$294,706 $108,551
Aug 17, 1 PM $0.000276
-2.27%
$275,703 $103,637
Aug 17, 12 PM $0.000282
-6.46%
$282,164 $101,636
Aug 17, 11 AM $0.000307
-1.88%
$307,062 $76,123
Aug 17, 10 AM $0.000314
-3.06%
$314,165 $86,309
Aug 17, 9 AM $0.000326
+2.62%
$325,540 $87,997
Aug 17, 8 AM $0.000317
+13.52%
$317,334 $80,001
Aug 17, 7 AM $0.000282
-2.12%
$282,012 $85,848
Aug 17, 6 AM $0.000297
+15.04%
$296,821 $85,055
Aug 17, 5 AM $0.000261
-3.70%
$260,532 $65,259
Aug 17, 4 AM $0.000271
-1.82%
$271,220 $65,916
Aug 17, 3 AM $0.000276
-6.48%
$275,846 $75,276