Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hookr.fun Historical Data

HOOKR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 AM $0.000276
-6.48%
$275,846 $75,276
Aug 17, 2 AM $0.000295
-1.58%
$294,900 $67,587
Aug 17, 1 AM $0.000301
-1.07%
$300,608 $69,133
Aug 17, 12 AM $0.0003
-2.03%
$300,290 $73,526
Aug 16, 11 PM $0.000306
-1.22%
$305,792 $80,089
Aug 16, 10 PM $0.000302
+0.37%
$301,856 $96,187
Aug 16, 9 PM $0.000301
-2.59%
$300,644 $99,742
Aug 16, 8 PM $0.000305
-0.26%
$304,719 $118,885
Aug 16, 7 PM $0.000329
-8.15%
$329,158 $134,093
Aug 16, 6 PM $0.00036
-4.36%
$359,612 $159,383
Aug 16, 5 PM $0.000379
+8.47%
$379,057 $164,493
Aug 16, 4 PM $0.000352
+12.28%
$352,095 $159,012
Aug 16, 3 PM $0.000309
+8.24%
$308,951 $8,278
Aug 16, 2 PM $0.000291
-5.69%
$291,021 $128,983
Aug 16, 1 PM $0.000308
-5.23%
$307,936 $138,388
Aug 16, 12 PM $0.000327
-1.73%
$327,424 $150,854
Aug 16, 11 AM $0.000333
+4.38%
$333,035 $160,456
Aug 16, 10 AM $0.000325
-1.22%
$325,131 $158,627
Aug 16, 9 AM $0.000329
-3.82%
$329,283 $166,000
Aug 16, 8 AM $0.000341
+8.29%
$340,904 $179,919
Aug 16, 7 AM $0.000315
-0.25%
$314,937 $171,329
Aug 16, 6 AM $0.000316
-0.12%
$315,886 $174,253
Aug 16, 5 AM $0.000316
-2.12%
$316,373 $181,059
Aug 16, 4 AM $0.000323
-5.14%
$323,368 $186,584
Aug 16, 3 AM $0.000341
-1.25%
$341,030 $201,730
Aug 16, 2 AM $0.000346
-0.67%
$345,512 $207,177
Aug 16, 1 AM $0.000348
-6.01%
$348,027 $220,371
Aug 16, 12 AM $0.000371
+18.11%
$370,513 $247,348
Aug 15, 11 PM $0.00032
-1.44%
$319,509 $210,897
Aug 15, 10 PM $0.000323
-4.72%
$322,971 $204,298
Aug 15, 9 PM $0.000347
-9.36%
$347,172 $205,649
Aug 15, 8 PM $0.000383
-2.66%
$383,186 $224,713
Aug 15, 7 PM $0.000394
-13.08%
$393,821 $234,816
Aug 15, 6 PM $0.000454
+11.10%
$453,953 $266,858
Aug 15, 5 PM $0.000403
+8.75%
$402,772 $237,205
Aug 15, 4 PM $0.000371
-6.76%
$370,519 $245,406
Aug 15, 3 PM $0.000398
-9.97%
$397,564 $262,027
Aug 15, 2 PM $0.00044
-1.36%
$440,279 $267,141
Aug 15, 1 PM $0.000458
-2.69%
$458,051 $279,527
Aug 15, 12 PM $0.000469
+22.81%
$468,825 $284,657
Aug 15, 11 AM $0.000382
-6.15%
$382,063 $235,501
Aug 15, 10 AM $0.000406
+6.93%
$406,244 $259,603
Aug 15, 9 AM $0.00038
-0.25%
$380,096 $235,349
Aug 15, 8 AM $0.000381
-1.58%
$380,919 $228,512
Aug 15, 7 AM $0.000387
+9.76%
$387,204 $217,937
Aug 15, 6 AM $0.000353
-12.21%
$352,978 $193,933
Aug 15, 5 AM $0.000402
-1.96%
$402,232 $212,178
Aug 15, 4 AM $0.00041
+6.89%
$410,450 $214,849
Aug 15, 3 AM $0.000388
-3.11%
$387,655 $205,859
Aug 15, 2 AM $0.000399
-16.64%
$399,487 $215,712