Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hookr.fun Historical Data

HOOKR Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:21 AM $0.0202
+0.08%
$19.4 million $3.39 million
7:20 AM $0.0202
-0.06%
$19.4 million $3.39 million
7:19 AM $0.0202
+0.00%
$19.4 million $3.39 million
7:18 AM $0.0202
+0.00%
$19.4 million $3.39 million
7:17 AM $0.0202
+0.00%
$19.4 million $3.39 million
7:16 AM $0.0202
-0.06%
$19.4 million $3.39 million
7:15 AM $0.0202
-0.06%
$19.4 million $3.39 million
7:14 AM $0.0202
+0.00%
$19.4 million $3.39 million
7:13 AM $0.0202
+0.00%
$19.4 million $3.39 million
7:12 AM $0.0202
+0.00%
$19.4 million $3.39 million
7:11 AM $0.0202
+0.02%
$19.4 million $3.39 million
7:10 AM $0.0202
-0.63%
$19.4 million $3.39 million
7:09 AM $0.0203
-0.01%
$19.5 million $3.4 million
7:08 AM $0.0203
+0.00%
$19.5 million $3.4 million
7:07 AM $0.0203
-0.06%
$19.5 million $3.4 million
7:06 AM $0.0203
-0.02%
$19.5 million $3.4 million
7:05 AM $0.0204
-0.41%
$19.5 million $3.4 million
7:04 AM $0.0204
-0.55%
$19.6 million $3.42 million
7:03 AM $0.0206
-0.21%
$19.6 million $3.42 million
7:02 AM $0.0206
+0.00%
$19.6 million $3.42 million
7:01 AM $0.0206
+0.00%
$19.6 million $3.42 million
7:00 AM $0.0206
+0.49%
$19.6 million $3.42 million
6:59 AM $0.0205
+0.00%
$19.65 million $3.41 million
6:58 AM $0.0205
+0.04%
$19.65 million $3.41 million
6:57 AM $0.0205
+0.00%
$19.65 million $3.41 million
6:56 AM $0.0205
+0.00%
$19.65 million $3.41 million
6:55 AM $0.0205
-0.87%
$19.65 million $3.43 million
6:54 AM $0.0206
-0.06%
$19.8 million $3.43 million
6:53 AM $0.0207
-0.08%
$19.8 million $3.43 million
6:52 AM $0.0207
+0.03%
$19.8 million $3.43 million
6:51 AM $0.0207
-0.04%
$19.8 million $3.43 million
6:50 AM $0.0207
+0.65%
$19.8 million $3.43 million
6:49 AM $0.0206
+0.05%
$19.76 million $3.41 million
6:48 AM $0.0206
+0.00%
$19.76 million $3.42 million
6:47 AM $0.0206
-0.15%
$19.76 million $3.42 million
6:46 AM $0.0206
-0.09%
$19.76 million $3.42 million
6:45 AM $0.0206
+0.54%
$19.76 million $3.41 million
6:44 AM $0.0205
+0.02%
$19.68 million $3.4 million
6:43 AM $0.0205
-0.06%
$19.68 million $3.4 million
6:42 AM $0.0205
-0.06%
$19.68 million $3.41 million
6:41 AM $0.0206
+0.00%
$19.68 million $3.41 million
6:40 AM $0.0206
-0.36%
$19.68 million $3.41 million
6:39 AM $0.0206
-0.02%
$19.77 million $3.41 million
6:38 AM $0.0206
-0.03%
$19.77 million $3.41 million
6:37 AM $0.0206
+0.00%
$19.77 million $3.41 million
6:36 AM $0.0206
+0.00%
$19.77 million $3.41 million
6:35 AM $0.0206
-0.06%
$19.77 million $3.41 million
6:34 AM $0.0206
-0.51%
$19.79 million $3.42 million
6:33 AM $0.0207
+0.00%
$19.79 million $3.43 million
6:32 AM $0.0207
+0.00%
$19.79 million $3.43 million