Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hookr.fun Historical Data

HOOKR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 AM $0.000399
-16.64%
$399,487 $215,712
Aug 15, 1 AM $0.000477
-3.08%
$477,243 $235,395
Aug 15, 12 AM $0.000493
-2.05%
$492,653 $218,901
Aug 14, 11 PM $0.000503
-7.76%
$503,269 $221,890
Aug 14, 10 PM $0.000546
-3.19%
$545,889 $241,552
Aug 14, 9 PM $0.000563
+13.50%
$562,680 $237,963
Aug 14, 8 PM $0.000497
+9.23%
$497,003 $199,695
Aug 14, 7 PM $0.000454
+10.25%
$454,012 $183,727
Aug 14, 6 PM $0.0004
-0.28%
$400,162 $166,522
Aug 14, 5 PM $0.000401
-11.17%
$400,718 $167,257
Aug 14, 4 PM $0.000452
-3.29%
$451,687 $154,626
Aug 14, 3 PM $0.000483
-0.55%
$483,174 $181,839
Aug 14, 2 PM $0.000486
-0.68%
$486,073 $197,149
Aug 14, 1 PM $0.000489
+3.21%
$489,137 $207,161
Aug 14, 12 PM $0.000474
+5.81%
$474,284 $213,475
Aug 14, 11 AM $0.000449
-13.92%
$449,333 $203,998
Aug 14, 10 AM $0.000522
-3.25%
$521,734 $220,466
Aug 14, 9 AM $0.00054
+2.13%
$539,746 $229,676
Aug 14, 8 AM $0.000528
-5.17%
$528,447 $223,798
Aug 14, 7 AM $0.000559
+4.35%
$559,328 $220,341
Aug 14, 6 AM $0.000536
-5.84%
$535,853 $223,726
Aug 14, 5 AM $0.00057
-2.98%
$570,046 $236,962
Aug 14, 4 AM $0.000576
+7.08%
$576,349 $240,108
Aug 14, 3 AM $0.000539
-7.76%
$538,572 $215,259
Aug 14, 2 AM $0.000585
-3.97%
$584,823 $233,836
Aug 14, 1 AM $0.000609
+1.40%
$609,481 $256,975
Aug 14, 12 AM $0.000601
+3.82%
$600,780 $277,864
Aug 13, 11 PM $0.000577
+3.68%
$577,002 $274,979
Aug 13, 10 PM $0.000559
+1.30%
$558,909 $281,351
Aug 13, 9 PM $0.000551
-2.06%
$551,394 $303,097
Aug 13, 8 PM $0.000563
-7.21%
$563,419 $328,424
Aug 13, 7 PM $0.000606
+16.04%
$606,354 $369,085
Aug 13, 6 PM $0.000523
-12.97%
$523,177 $344,534
Aug 13, 5 PM $0.000601
-8.72%
$600,985 $393,446
Aug 13, 4 PM $0.000665
+6.89%
$665,060 $437,900
Aug 13, 3 PM $0.000624
-5.50%
$623,935 $405,069
Aug 13, 2 PM $0.000661
-6.49%
$660,634 $421,136
Aug 13, 1 PM $0.000707
-11.97%
$706,677 $456,631
Aug 13, 12 PM $0.000805
+5.09%
$804,832 $491,685
Aug 13, 11 AM $0.000766
+2.54%
$766,058 $464,124
Aug 13, 10 AM $0.000749
+1.58%
$748,571 $453,995
Aug 13, 9 AM $0.000738
+2.23%
$737,660 $427,003
Aug 13, 8 AM $0.000729
+1.44%
$729,440 $429,521
Aug 13, 7 AM $0.00072
-0.49%
$720,128 $425,663
Aug 13, 6 AM $0.000723
+6.01%
$723,375 $467,561
Aug 13, 5 AM $0.000681
-1.72%
$681,065 $486,472
Aug 13, 4 AM $0.000706
-4.18%
$705,728 $529,016
Aug 13, 3 AM $0.00074
-0.82%
$740,270 $569,582
Aug 13, 2 AM $0.000746
-14.03%
$746,477 $576,251
Aug 13, 1 AM $0.000869
+3.09%
$869,236 $670,405