Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hookr.fun Historical Data

HOOKR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 AM $0.000883
+20.94%
$883,287 $658,800
Aug 12, 11 PM $0.000738
-4.99%
$737,980 $569,573
Aug 12, 10 PM $0.000797
+9.54%
$797,038 $598,213
Aug 12, 9 PM $0.000726
+30.36%
$725,801 $525,109
Aug 12, 8 PM $0.000556
-15.16%
$555,840 $432,823
Aug 12, 7 PM $0.000641
-10.36%
$641,267 $470,732
Aug 12, 6 PM $0.00073
-8.09%
$729,704 $537,847
Aug 12, 5 PM $0.000794
+12.21%
$794,014 $645,263
Aug 12, 4 PM $0.000708
-1.82%
$707,758 $563,337
Aug 12, 3 PM $0.000723
-18.17%
$722,815 $574,741
Aug 12, 2 PM $0.000883
+30.31%
$883,451 $700,528
Aug 12, 1 PM $0.000673
-8.26%
$673,345 $550,678
Aug 12, 12 PM $0.000741
-4.29%
$741,390 $619,252
Aug 12, 11 AM $0.000776
+2.54%
$776,109 $665,557
Aug 12, 10 AM $0.000757
+6.84%
$756,772 $670,249
Aug 12, 9 AM $0.000721
+12.36%
$720,501 $684,529
Aug 12, 8 AM $0.00064
-2.28%
$639,768 $665,347
Aug 12, 7 AM $0.000655
+13.18%
$654,594 $689,691
Aug 12, 6 AM $0.000578
-2.80%
$577,973 $608,163
Aug 12, 5 AM $0.000597
-8.41%
$596,514 $666,036
Aug 12, 4 AM $0.000654
-3.53%
$653,769 $719,025
Aug 12, 3 AM $0.000708
+2.62%
$707,846 $776,423
Aug 12, 2 AM $0.000708
-6.73%
$708,467 $788,362
Aug 12, 1 AM $0.000764
-6.25%
$763,954 $862,858
Aug 12, 12 AM $0.000808
-16.43%
$808,407 $949,225
Aug 11, 11 PM $0.000966
+31.54%
$966,070 $1.12 million
Aug 11, 10 PM $0.000736
-10.40%
$736,039 $871,142
Aug 11, 9 PM $0.00082
+34.42%
$820,435 $1.03 million
Aug 11, 8 PM $0.000631
-13.39%
$631,396 $752,216
Aug 11, 7 PM $0.000733
+14.79%
$732,804 $829,383
Aug 11, 6 PM $0.000634
+22.90%
$634,462 $765,993
Aug 11, 5 PM $0.000519
-16.56%
$519,494 $602,938
Aug 11, 4 PM $0.000619
+2.10%
$619,031 $739,370
Aug 11, 3 PM $0.000607
-15.76%
$607,114 $747,388
Aug 11, 2 PM $0.000722
-7.97%
$722,011 $876,947
Aug 11, 1 PM $0.000836
+23.83%
$835,529 $1.01 million
Aug 11, 12 PM $0.000675
+15.35%
$674,789 $811,317
Aug 11, 11 AM $0.000585
-1.89%
$584,852 $706,098
Aug 11, 10 AM $0.000613
-0.61%
$612,511 $732,851
Aug 11, 9 AM $0.000616
+8.92%
$616,227 $692,486
Aug 11, 8 AM $0.000562
+5.25%
$562,328 $603,052
Aug 11, 7 AM $0.000531
+37.91%
$530,566 $606,974
Aug 11, 6 AM $0.000394
+20.23%
$393,722 $440,830
Aug 11, 5 AM $0.000329
-17.94%
$328,625 $366,502
Aug 11, 4 AM $0.000393
+2.57%
$392,807 $421,928
Aug 11, 3 AM $0.000383
-1.95%
$383,030 $421,623
Aug 11, 2 AM $0.000391
-5.50%
$390,692 $430,529
Aug 11, 1 AM $0.000398
-0.07%
$397,822 $436,040
Aug 11, 12 AM $0.000386
+9.75%
$386,050 $422,124
Aug 10, 11 PM $0.000353
+18.39%
$352,673 $368,948