Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hookr.fun Historical Data

HOOKR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 PM $0.000353
+18.39%
$352,673 $368,948
Aug 10, 10 PM $0.00031
+4.60%
$309,510 $324,803
Aug 10, 9 PM $0.000296
-2.68%
$296,008 $308,470
Aug 10, 8 PM $0.000303
+7.89%
$303,072 $321,240
Aug 10, 7 PM $0.00028
-15.88%
$279,813 $293,408
Aug 10, 6 PM $0.000328
-4.91%
$328,424 $298,347
Aug 10, 5 PM $0.000345
-10.09%
$345,451 $311,914
Aug 10, 4 PM $0.000384
-18.30%
$384,134 $357,375
Aug 10, 3 PM $0.00047
-10.41%
$470,367 $411,031
Aug 10, 2 PM $0.000525
-6.53%
$525,317 $448,402
Aug 10, 1 PM $0.000556
+28.29%
$555,765 $462,920
Aug 10, 12 PM $0.000438
+3.14%
$438,278 $360,043
Aug 10, 11 AM $0.000423
-2.13%
$422,584 $342,347
Aug 10, 10 AM $0.000432
-1.61%
$432,180 $340,936
Aug 10, 9 AM $0.000441
+4.02%
$441,158 $345,855
Aug 10, 8 AM $0.000425
+4.60%
$424,962 $322,277
Aug 10, 7 AM $0.000415
-11.69%
$415,485 $284,109
Aug 10, 6 AM $0.000472
+2.09%
$471,520 $319,164
Aug 10, 5 AM $0.000462
+17.13%
$461,754 $309,405
Aug 10, 4 AM $0.000394
-3.74%
$394,219 $272,743
Aug 10, 3 AM $0.00042
+4.03%
$419,729 $282,917
Aug 10, 2 AM $0.00042
-3.47%
$419,876 $293,781
Aug 10, 1 AM $0.000434
-24.07%
$434,361 $332,884
Aug 10, 12 AM $0.00057
-5.91%
$570,191 $405,795
Aug 9, 11 PM $0.000606
+12.43%
$606,248 $437,334
Aug 9, 10 PM $0.00053
-3.10%
$530,111 $389,225
Aug 9, 9 PM $0.000547
-2.12%
$547,233 $403,030
Aug 9, 8 PM $0.000559
+9.06%
$558,958 $415,397
Aug 9, 7 PM $0.00051
-3.21%
$510,166 $380,545
Aug 9, 6 PM $0.000524
-1.57%
$523,808 $413,369
Aug 9, 5 PM $0.000529
-19.03%
$529,211 $387,147
Aug 9, 4 PM $0.00065
+7.00%
$650,155 $457,314
Aug 9, 3 PM $0.000613
-2.30%
$613,293 $451,109
Aug 9, 2 PM $0.000627
-16.47%
$627,411 $456,276
Aug 9, 1 PM $0.000768
-0.93%
$767,577 $562,256
Aug 9, 12 PM $0.000757
+10.98%
$757,240 $571,508
Aug 9, 11 AM $0.000682
-1.81%
$682,471 $543,100
Aug 9, 10 AM $0.000696
-1.67%
$696,224 $595,078
Aug 9, 9 AM $0.000708
+7.16%
$707,972 $630,638
Aug 9, 8 AM $0.000646
-3.15%
$645,988 $580,847
Aug 9, 7 AM $0.000667
+19.12%
$667,282 $607,529
Aug 9, 6 AM $0.000561
+0.74%
$561,121 $502,255
Aug 9, 5 AM $0.000557
-12.66%
$556,967 $497,208
Aug 9, 4 AM $0.000638
-9.15%
$637,646 $555,990
Aug 9, 3 AM $0.000718
+7.77%
$718,499 $675,435
Aug 9, 2 AM $0.000668
-14.31%
$668,040 $630,130
Aug 9, 1 AM $0.00078
-16.45%
$779,881 $682,885
Aug 9, 12 AM $0.000933
+11.13%
$933,365 $835,306
Aug 8, 11 PM $0.00084
+7.03%
$839,733 $779,206
Aug 8, 10 PM $0.000774
+12.94%
$773,995 $712,715