Coinranking
Hookr.fun Historical Data
HOOKR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 3 AM | $0.0117 | -1.44% | ||
| Sep 27, 2 AM | $0.0119 | +1.11% | ||
| Sep 27, 1 AM | $0.0117 | -1.03% | ||
| Sep 27, 12 AM | $0.0119 | -1.52% | ||
| Sep 26, 11 PM | $0.012 | -1.66% | ||
| Sep 26, 10 PM | $0.0122 | +3.13% | ||
| Sep 26, 9 PM | $0.0119 | -2.04% | ||
| Sep 26, 8 PM | $0.0121 | -1.43% | ||
| Sep 26, 7 PM | $0.0123 | +5.74% | ||
| Sep 26, 6 PM | $0.0116 | -1.45% | ||
| Sep 26, 5 PM | $0.0118 | +1.03% | ||
| Sep 26, 4 PM | $0.0117 | -2.20% | ||
| Sep 26, 3 PM | $0.0119 | -1.54% | ||
| Sep 26, 2 PM | $0.0121 | +1.75% | ||
| Sep 26, 1 PM | $0.0119 | -3.85% | ||
| Sep 26, 12 PM | $0.0124 | -0.48% | ||
| Sep 26, 11 AM | $0.0125 | +0.13% | ||
| Sep 26, 10 AM | $0.0124 | -2.63% | ||
| Sep 26, 9 AM | $0.0128 | +2.17% | ||
| Sep 26, 8 AM | $0.0125 | +1.75% | ||
| Sep 26, 7 AM | $0.0123 | -1.99% | ||
| Sep 26, 6 AM | $0.0126 | -4.01% | ||
| Sep 26, 5 AM | $0.0131 | +0.09% | ||
| Sep 26, 4 AM | $0.0131 | +3.11% | ||
| Sep 26, 3 AM | $0.0127 | -6.60% | ||
| Sep 26, 2 AM | $0.0136 | -3.51% | ||
| Sep 26, 1 AM | $0.0141 | -0.01% | ||
| Sep 26, 12 AM | $0.0141 | -1.41% | ||
| Sep 25, 11 PM | $0.0143 | +0.35% | ||
| Sep 25, 10 PM | $0.0142 | +0.11% | ||
| Sep 25, 9 PM | $0.0142 | -3.30% | ||
| Sep 25, 8 PM | $0.0147 | -0.69% | ||
| Sep 25, 7 PM | $0.0148 | +0.92% | ||
| Sep 25, 6 PM | $0.0147 | -0.90% | ||
| Sep 25, 5 PM | $0.0148 | +6.20% | ||
| Sep 25, 4 PM | $0.0139 | -3.34% | ||
| Sep 25, 3 PM | $0.0144 | -4.37% | ||
| Sep 25, 2 PM | $0.0151 | -3.66% | ||
| Sep 25, 1 PM | $0.0156 | -1.92% | ||
| Sep 25, 12 PM | $0.016 | +3.66% | ||
| Sep 25, 11 AM | $0.0154 | +2.82% | ||
| Sep 25, 10 AM | $0.015 | -3.02% | ||
| Sep 25, 9 AM | $0.0154 | +7.47% | ||
| Sep 25, 8 AM | $0.0144 | -9.91% | ||
| Sep 25, 7 AM | $0.0159 | +7.39% | ||
| Sep 25, 6 AM | $0.0152 | -2.23% | ||
| Sep 25, 5 AM | $0.0155 | +11.69% | ||
| Sep 25, 4 AM | $0.0139 | +0.22% | ||
| Sep 25, 3 AM | $0.0139 | +1.61% | ||
| Sep 25, 2 AM | $0.0137 | +3.22% | ||