Coinranking
Hookr.fun Historical Data
HOOKR
Page 6
| Date | | | ||
|---|---|---|---|---|
| 4:53 PM | $ 0.000903 | +0.88% | ||
| 4:52 PM | $ 0.000896 | -0.43% | ||
| 4:51 PM | $ 0.000901 | -5.52% | ||
| 4:50 PM | $ 0.000952 | +0.21% | ||
| 4:49 PM | $ 0.00095 | -2.43% | ||
| 4:48 PM | $ 0.000952 | +7.78% | ||
| 4:47 PM | $ 0.000883 | +0.34% | ||
| 4:46 PM | $ 0.000866 | +1.98% | ||
| 4:45 PM | $ 0.000843 | +6.34% | ||
| 4:44 PM | $ 0.000797 | +5.82% | ||
| 4:43 PM | $ 0.000753 | -6.32% | ||
| 4:42 PM | $ 0.000834 | -1.42% | ||
| 4:41 PM | $ 0.000864 | -4.77% | ||
| 4:40 PM | $ 0.000913 | -2.13% | ||
| 4:39 PM | $ 0.000941 | -0.82% | ||
| 4:38 PM | $ 0.000949 | +0.58% | ||
| 4:37 PM | $ 0.000943 | +1.81% | ||
| 4:36 PM | $ 0.000909 | -0.62% | ||
| 4:35 PM | $ 0.000915 | -1.90% | ||
| 4:34 PM | $ 0.000923 | +2.55% | ||
| 4:33 PM | $ 0.0009 | -1.41% | ||
| 4:32 PM | $ 0.000917 | -5.13% | ||
| 4:31 PM | $ 0.000967 | -2.73% | ||
| 4:30 PM | $ 0.000995 | -0.29% | ||
| 4:29 PM | $ 0.000999 | -0.44% | ||
| 4:28 PM | $ 0.001 | -2.21% | ||
| 4:27 PM | $ 0.00103 | -1.80% | ||
| 4:26 PM | $ 0.00105 | +0.45% | ||
| 4:25 PM | $ 0.00106 | +5.41% | ||
| 4:24 PM | $ 0.001 | +6.83% | ||
| 4:23 PM | $ 0.000938 | +1.41% | ||
| 4:22 PM | $ 0.000911 | -6.04% | ||
| 4:21 PM | $ 0.00097 | +0.89% | ||
| 4:20 PM | $ 0.000958 | +3.95% | ||
| 4:19 PM | $ 0.000926 | -4.48% | ||
| 4:18 PM | $ 0.000969 | -0.43% | ||
| 4:17 PM | $ 0.000974 | -3.42% | ||
| 4:16 PM | $ 0.00101 | -1.60% | ||
| 4:15 PM | $ 0.00118 | +19.86% | ||
| 4:14 PM | $ 0.000983 | -9.04% | ||
| 4:13 PM | $ 0.00109 | +14.13% | ||
| 4:12 PM | $ 0.000919 | -2.55% | ||
| 4:11 PM | $ 0.000942 | +6.07% | ||
| 4:10 PM | $ 0.000879 | +5.78% | ||
| 4:09 PM | $ 0.000779 | -2.94% | ||
| 4:08 PM | $ 0.000802 | +0.44% | ||
| 4:07 PM | $ 0.000799 | +1.32% | ||
| 4:06 PM | $ 0.000803 | +1.68% | ||
| 4:05 PM | $ 0.000787 | +6.13% | ||
| 4:04 PM | $ 0.000722 | +0.95% | ||